2018-02-10T22:08:03.996Z|I-OCEAN7-304-0616641|  24.21   8.312  32.805  31.077 1479.1877 12:13:48.72M
2018-02-10T22:08:09.057Z|I-OCEAN7-304-0616641|  24.09   8.312  32.834  31.107 1479.2267 12:13:53.79M
2018-02-10T22:08:14.124Z|I-OCEAN7-304-0616641|  24.20   8.313  32.834  31.106 1479.2299 12:13:58.85M
2018-02-10T22:08:19.189Z|I-OCEAN7-304-0616641|  24.20   8.314  32.804  31.074 1479.1931 12:14:03.91M
2018-02-10T22:08:24.254Z|I-OCEAN7-304-0616641|  24.13   8.314  32.804  31.073 1479.1936 12:14:09.00M
2018-02-10T22:08:29.317Z|I-OCEAN7-304-0616641|  24.12   8.315  32.796  31.064 1479.1835 12:14:14.06M
2018-02-10T22:08:34.383Z|I-OCEAN7-304-0616641|  24.11   8.315  32.794  31.062 1479.1830 12:14:19.12M
2018-02-10T22:08:39.448Z|I-OCEAN7-304-0616641|  24.18   8.316  32.793  31.060 1479.1844 12:14:24.19M
2018-02-10T22:08:44.512Z|I-OCEAN7-304-0616641|  24.16   8.317  32.776  31.042 1479.1647 12:14:29.25M
2018-02-10T22:08:49.578Z|I-OCEAN7-304-0616641|  24.20   8.318  32.759  31.023 1479.1451 12:14:34.31M
2018-02-10T22:08:54.643Z|I-OCEAN7-304-0616641|  24.14   8.318  32.759  31.022 1479.1460 12:14:39.38M
2018-02-10T22:08:59.711Z|I-OCEAN7-304-0616641|  24.14   8.319  32.786  31.051 1479.1835 12:14:44.44M