2018-02-10T21:57:01.521Z|I-OCEAN7-304-0616641|  24.07   8.297  32.748  31.030 1479.0721 12:02:46.23M
2018-02-10T21:57:06.587Z|I-OCEAN7-304-0616641|  24.08   8.297  32.705  30.985 1479.0167 12:02:51.29M
2018-02-10T21:57:11.649Z|I-OCEAN7-304-0616641|  24.11   8.297  32.705  30.985 1479.0179 12:02:56.36M
2018-02-10T21:57:16.715Z|I-OCEAN7-304-0616641|  24.14   8.298  32.705  30.984 1479.0205 12:03:01.42M
2018-02-10T21:57:21.782Z|I-OCEAN7-304-0616641|  24.03   8.298  32.705  30.984 1479.0206 12:03:06.48M
2018-02-10T21:57:26.846Z|I-OCEAN7-304-0616641|  24.11   8.299  32.705  30.983 1479.0244 12:03:11.55M
2018-02-10T21:57:31.911Z|I-OCEAN7-304-0616641|  24.01   8.299  32.697  30.975 1479.0118 12:03:16.61M
2018-02-10T21:57:36.977Z|I-OCEAN7-304-0616641|  24.01   8.299  32.698  30.976 1479.0134 12:03:21.67M
2018-02-10T21:57:42.042Z|I-OCEAN7-304-0616641|  24.08   8.299  32.699  30.978 1479.0154 12:03:26.74M
2018-02-10T21:57:47.104Z|I-OCEAN7-304-0616641|  24.08   8.299  32.725  31.004 1479.0472 12:03:31.80M
2018-02-10T21:57:52.172Z|I-OCEAN7-304-0616641|  24.08   8.294  32.725  31.009 1479.0358 12:03:36.86M
2018-02-10T21:57:57.237Z|I-OCEAN7-304-0616641|  23.95   8.293  32.725  31.010 1479.0323 12:03:41.93M