2018-02-10T21:50:01.907Z|I-OCEAN7-304-0616641|  24.09   8.313  32.816  31.087 1479.2046 11:55:46.59M
2018-02-10T21:50:06.971Z|I-OCEAN7-304-0616641|  24.08   8.313  32.767  31.036 1479.1400 11:55:51.65M
2018-02-10T21:50:12.039Z|I-OCEAN7-304-0616641|  24.08   8.312  32.766  31.036 1479.1387 11:55:56.71M
2018-02-10T21:50:17.102Z|I-OCEAN7-304-0616641|  24.16   8.312  32.791  31.062 1479.1719 11:56:01.78M
2018-02-10T21:50:22.164Z|I-OCEAN7-304-0616641|  24.04   8.312  32.784  31.055 1479.1603 11:56:06.84M
2018-02-10T21:50:27.229Z|I-OCEAN7-304-0616641|  24.13   8.311  32.783  31.054 1479.1588 11:56:11.90M
2018-02-10T21:50:32.296Z|I-OCEAN7-304-0616641|  24.04   8.311  32.782  31.054 1479.1538 11:56:16.97M
2018-02-10T21:50:37.101Z|I-OCEAN7-304-0616641|  24.05   8.310  32.766  31.037 1479.1322 11:56:22.05M
2018-02-10T21:50:42.165Z|I-OCEAN7-304-0616641|  24.05   8.310  32.765  31.036 1479.1299 11:56:26.84M
2018-02-10T21:50:47.231Z|I-OCEAN7-304-0616641|  24.04   8.310  32.763  31.035 1479.1273 11:56:31.91M
2018-02-10T21:50:52.296Z|I-OCEAN7-304-0616641|  24.08   8.309  32.761  31.033 1479.1240 11:56:36.97M
2018-02-10T21:50:57.360Z|I-OCEAN7-304-0616641|  24.00   8.309  32.785  31.059 1479.1527 11:56:42.05M