2018-02-10T21:48:00.867Z|I-OCEAN7-304-0616641|  23.95   8.302  32.698  30.973 1479.0200 11:53:45.54M
2018-02-10T21:48:05.933Z|I-OCEAN7-304-0616641|  24.11   8.303  32.708  30.983 1479.0365 11:53:50.61M
2018-02-10T21:48:10.996Z|I-OCEAN7-304-0616641|  24.02   8.303  32.667  30.940 1478.9830 11:53:55.67M
2018-02-10T21:48:16.061Z|I-OCEAN7-304-0616641|  24.04   8.303  32.667  30.940 1478.9852 11:54:00.73M
2018-02-10T21:48:21.124Z|I-OCEAN7-304-0616641|  24.08   8.304  32.668  30.940 1478.9871 11:54:05.80M
2018-02-10T21:48:26.191Z|I-OCEAN7-304-0616641|  24.08   8.304  32.713  30.987 1479.0482 11:54:10.86M
2018-02-10T21:48:31.256Z|I-OCEAN7-304-0616641|  24.10   8.304  32.714  30.988 1479.0497 11:54:15.92M
2018-02-10T21:48:36.323Z|I-OCEAN7-304-0616641|  24.12   8.305  32.690  30.963 1479.0200 11:54:21.01M
2018-02-10T21:48:41.385Z|I-OCEAN7-304-0616641|  23.96   8.305  32.684  30.956 1479.0105 11:54:26.07M
2018-02-10T21:48:46.451Z|I-OCEAN7-304-0616641|  24.06   8.305  32.684  30.956 1479.0132 11:54:31.14M
2018-02-10T21:48:51.517Z|I-OCEAN7-304-0616641|  24.12   8.306  32.713  30.986 1479.0530 11:54:36.20M
2018-02-10T21:48:56.581Z|I-OCEAN7-304-0616641|  24.05   8.306  32.713  30.986 1479.0525 11:54:41.26M