2018-02-10T21:44:03.593Z|I-OCEAN7-304-0616641|  24.00   8.305  32.756  31.031 1479.1031 11:49:48.26M
2018-02-10T21:44:08.657Z|I-OCEAN7-304-0616641|  24.05   8.305  32.696  30.968 1479.0259 11:49:53.33M
2018-02-10T21:44:13.722Z|I-OCEAN7-304-0616641|  24.03   8.305  32.696  30.969 1479.0266 11:49:58.39M
2018-02-10T21:44:18.789Z|I-OCEAN7-304-0616641|  24.02   8.305  32.726  31.000 1479.0647 11:50:03.45M
2018-02-10T21:44:23.853Z|I-OCEAN7-304-0616641|  24.02   8.305  32.750  31.025 1479.0956 11:50:08.52M
2018-02-10T21:44:28.919Z|I-OCEAN7-304-0616641|  24.09   8.305  32.749  31.025 1479.0953 11:50:13.58M
2018-02-10T21:44:33.985Z|I-OCEAN7-304-0616641|  24.09   8.300  32.717  30.995 1479.0415 11:50:18.65M
2018-02-10T21:44:39.048Z|I-OCEAN7-304-0616641|  24.03   8.300  32.727  31.006 1479.0527 11:50:23.71M
2018-02-10T21:44:44.112Z|I-OCEAN7-304-0616641|  24.10   8.299  32.744  31.024 1479.0750 11:50:28.77M
2018-02-10T21:44:49.177Z|I-OCEAN7-304-0616641|  24.10   8.296  32.743  31.026 1479.0646 11:50:33.84M
2018-02-10T21:44:54.242Z|I-OCEAN7-304-0616641|  24.11   8.297  32.742  31.024 1479.0657 11:50:38.90M
2018-02-10T21:44:59.308Z|I-OCEAN7-304-0616641|  24.11   8.297  32.745  31.027 1479.0702 11:50:43.96M