2018-02-10T21:09:01.755Z|I-OCEAN7-304-0616641|  23.99   8.311  32.704  30.972 1479.0520 11:14:46.33M
2018-02-10T21:09:06.561Z|I-OCEAN7-304-0616641|  24.04   8.311  32.704  30.972 1479.0533 11:14:51.39M
2018-02-10T21:09:11.625Z|I-OCEAN7-304-0616641|  24.02   8.311  32.706  30.973 1479.0560 11:14:56.20M
2018-02-10T21:09:16.693Z|I-OCEAN7-304-0616641|  23.95   8.311  32.707  30.975 1479.0564 11:15:01.26M
2018-02-10T21:09:21.758Z|I-OCEAN7-304-0616641|  24.03   8.311  32.756  31.026 1479.1195 11:15:06.33M
2018-02-10T21:09:26.819Z|I-OCEAN7-304-0616641|  23.97   8.310  32.805  31.078 1479.1816 11:15:11.39M
2018-02-10T21:09:31.625Z|I-OCEAN7-304-0616641|  24.05   8.311  32.812  31.086 1479.1927 11:15:16.45M
2018-02-10T21:09:36.691Z|I-OCEAN7-304-0616641|  23.97   8.311  32.776  31.047 1479.1450 11:15:21.26M
2018-02-10T21:09:41.755Z|I-OCEAN7-304-0616641|  24.06   8.311  32.818  31.091 1479.2015 11:15:26.33M
2018-02-10T21:09:46.821Z|I-OCEAN7-304-0616641|  24.07   8.312  32.796  31.067 1479.1748 11:15:31.39M
2018-02-10T21:09:51.885Z|I-OCEAN7-304-0616641|  24.03   8.311  32.756  31.025 1479.1215 11:15:36.46M
2018-02-10T21:09:56.950Z|I-OCEAN7-304-0616641|  24.06   8.311  32.756  31.026 1479.1213 11:15:41.52M