2018-02-10T20:45:00.040Z|I-OCEAN7-304-0616641|  23.97   8.330  32.888  31.148 1479.3408 10:50:44.55M
2018-02-10T20:45:05.107Z|I-OCEAN7-304-0616641|  23.97   8.329  32.892  31.153 1479.3445 10:50:49.61M
2018-02-10T20:45:10.171Z|I-OCEAN7-304-0616641|  24.01   8.329  32.933  31.196 1479.3964 10:50:54.68M
2018-02-10T20:45:15.236Z|I-OCEAN7-304-0616641|  24.01   8.330  32.933  31.195 1479.4011 10:50:59.74M
2018-02-10T20:45:20.303Z|I-OCEAN7-304-0616641|  23.92   8.331  32.933  31.194 1479.4006 10:51:04.81M
2018-02-10T20:45:25.366Z|I-OCEAN7-304-0616641|  23.94   8.331  32.880  31.139 1479.3333 10:51:09.87M
2018-02-10T20:45:30.433Z|I-OCEAN7-304-0616641|  23.94   8.331  32.880  31.139 1479.3340 10:51:14.93M
2018-02-10T20:45:35.497Z|I-OCEAN7-304-0616641|  23.94   8.331  32.849  31.106 1479.2948 10:51:20.02M
2018-02-10T20:45:40.560Z|I-OCEAN7-304-0616641|  23.94   8.332  32.842  31.098 1479.2859 10:51:25.08M
2018-02-10T20:45:45.629Z|I-OCEAN7-304-0616641|  23.94   8.332  32.840  31.096 1479.2856 10:51:30.14M
2018-02-10T20:45:50.695Z|I-OCEAN7-304-0616641|  24.00   8.333  32.851  31.106 1479.3011 10:51:35.21M
2018-02-10T20:45:55.758Z|I-OCEAN7-304-0616641|  23.92   8.338  32.826  31.076 1479.2817 10:51:40.28M