2018-02-10T20:30:00.032Z|I-OCEAN7-304-0616641|  23.96   8.337  32.792  31.041 1479.2380 10:35:44.50M
2018-02-10T20:30:05.095Z|I-OCEAN7-304-0616641|  23.82   8.338  32.744  30.990 1479.1740 10:35:49.57M
2018-02-10T20:30:10.158Z|I-OCEAN7-304-0616641|  23.91   8.338  32.767  31.014 1479.2062 10:35:54.63M
2018-02-10T20:30:15.224Z|I-OCEAN7-304-0616641|  23.91   8.338  32.768  31.014 1479.2075 10:35:59.69M
2018-02-10T20:30:20.292Z|I-OCEAN7-304-0616641|  23.91   8.338  32.761  31.008 1479.1987 10:36:04.75M
2018-02-10T20:30:25.356Z|I-OCEAN7-304-0616641|  23.86   8.338  32.723  30.968 1479.1469 10:36:09.82M
2018-02-10T20:30:30.422Z|I-OCEAN7-304-0616641|  23.94   8.337  32.764  31.012 1479.2010 10:36:14.89M
2018-02-10T20:30:35.485Z|I-OCEAN7-304-0616641|  23.86   8.337  32.764  31.011 1479.1992 10:36:19.95M
2018-02-10T20:30:40.550Z|I-OCEAN7-304-0616641|  23.86   8.334  32.783  31.034 1479.2133 10:36:25.03M
2018-02-10T20:30:45.613Z|I-OCEAN7-304-0616641|  23.85   8.333  32.735  30.985 1479.1514 10:36:30.10M
2018-02-10T20:30:50.680Z|I-OCEAN7-304-0616641|  23.85   8.333  32.735  30.984 1479.1504 10:36:35.16M
2018-02-10T20:30:55.747Z|I-OCEAN7-304-0616641|  23.94   8.333  32.772  31.024 1479.2003 10:36:40.22M