2018-02-10T19:53:00.651Z|I-OCEAN7-304-0616641|  23.66   8.324  32.762  31.022 1479.1571 09:58:45.04M
2018-02-10T19:53:05.716Z|I-OCEAN7-304-0616641|  23.75   8.324  32.762  31.022 1479.1587 09:58:50.10M
2018-02-10T19:53:10.781Z|I-OCEAN7-304-0616641|  23.86   8.323  32.762  31.022 1479.1600 09:58:55.16M
2018-02-10T19:53:15.847Z|I-OCEAN7-304-0616641|  23.70   8.323  32.809  31.071 1479.2168 09:59:00.23M
2018-02-10T19:53:20.910Z|I-OCEAN7-304-0616641|  23.72   8.323  32.780  31.041 1479.1787 09:59:05.29M
2018-02-10T19:53:25.977Z|I-OCEAN7-304-0616641|  23.84   8.322  32.780  31.041 1479.1790 09:59:10.35M
2018-02-10T19:53:31.040Z|I-OCEAN7-304-0616641|  23.77   8.321  32.798  31.062 1479.1991 09:59:15.42M
2018-02-10T19:53:36.106Z|I-OCEAN7-304-0616641|  23.82   8.320  32.804  31.069 1479.2035 09:59:20.48M
2018-02-10T19:53:41.171Z|I-OCEAN7-304-0616641|  23.80   8.319  32.725  30.987 1479.0973 09:59:25.55M
2018-02-10T19:53:46.236Z|I-OCEAN7-304-0616641|  23.66   8.317  32.788  31.055 1479.1743 09:59:30.61M
2018-02-10T19:53:51.301Z|I-OCEAN7-304-0616641|  23.85   8.316  32.813  31.082 1479.2059 09:59:35.67M
2018-02-10T19:53:56.364Z|I-OCEAN7-304-0616641|  23.74   8.315  32.803  31.072 1479.1890 09:59:40.74M