2018-02-10T19:51:04.418Z|I-OCEAN7-304-0616641|  23.78   8.337  32.815  31.065 1479.2639 09:56:48.78M
2018-02-10T19:51:09.482Z|I-OCEAN7-304-0616641|  23.71   8.328  32.828  31.087 1479.2535 09:56:53.85M
2018-02-10T19:51:14.544Z|I-OCEAN7-304-0616641|  23.78   8.328  32.847  31.107 1479.2802 09:56:58.91M
2018-02-10T19:51:19.611Z|I-OCEAN7-304-0616641|  23.78   8.328  32.815  31.073 1479.2389 09:57:03.97M
2018-02-10T19:51:24.677Z|I-OCEAN7-304-0616641|  23.81   8.328  32.814  31.072 1479.2386 09:57:09.06M
2018-02-10T19:51:29.740Z|I-OCEAN7-304-0616641|  23.71   8.328  32.818  31.076 1479.2406 09:57:14.12M
2018-02-10T19:51:34.807Z|I-OCEAN7-304-0616641|  23.76   8.328  32.817  31.076 1479.2411 09:57:19.18M
2018-02-10T19:51:39.610Z|I-OCEAN7-304-0616641|  23.82   8.328  32.764  31.020 1479.1742 09:57:24.25M
2018-02-10T19:51:44.678Z|I-OCEAN7-304-0616641|  23.75   8.328  32.765  31.020 1479.1732 09:57:29.06M
2018-02-10T19:51:49.740Z|I-OCEAN7-304-0616641|  23.80   8.328  32.798  31.056 1479.2179 09:57:34.12M
2018-02-10T19:51:54.806Z|I-OCEAN7-304-0616641|  23.73   8.328  32.777  31.033 1479.1887 09:57:39.18M
2018-02-10T19:51:59.868Z|I-OCEAN7-304-0616641|  23.74   8.328  32.802  31.060 1479.2211 09:57:44.25M