2018-02-10T19:47:01.557Z|I-OCEAN7-304-0616641|  23.71   8.329  32.802  31.058 1479.2239 09:52:46.18M
2018-02-10T19:47:06.618Z|I-OCEAN7-304-0616641|  23.79   8.326  32.801  31.060 1479.2158 09:52:50.97M
2018-02-10T19:47:11.686Z|I-OCEAN7-304-0616641|  23.74   8.326  32.800  31.059 1479.2129 09:52:56.05M
2018-02-10T19:47:16.750Z|I-OCEAN7-304-0616641|  23.74   8.319  32.744  31.007 1479.1216 09:53:01.12M
2018-02-10T19:47:21.818Z|I-OCEAN7-304-0616641|  23.74   8.318  32.718  30.980 1479.0861 09:53:06.18M
2018-02-10T19:47:26.881Z|I-OCEAN7-304-0616641|  23.77   8.317  32.748  31.012 1479.1224 09:53:11.25M
2018-02-10T19:47:31.944Z|I-OCEAN7-304-0616641|  23.77   8.316  32.770  31.036 1479.1481 09:53:16.31M
2018-02-10T19:47:37.009Z|I-OCEAN7-304-0616641|  23.73   8.315  32.759  31.026 1479.1321 09:53:21.37M
2018-02-10T19:47:42.076Z|I-OCEAN7-304-0616641|  23.73   8.315  32.779  31.047 1479.1569 09:53:26.44M
2018-02-10T19:47:47.139Z|I-OCEAN7-304-0616641|  23.81   8.314  32.785  31.054 1479.1643 09:53:31.50M
2018-02-10T19:47:51.945Z|I-OCEAN7-304-0616641|  23.71   8.314  32.797  31.067 1479.1774 09:53:36.56M
2018-02-10T19:47:57.008Z|I-OCEAN7-304-0616641|  23.80   8.315  32.797  31.067 1479.1807 09:53:41.37M