2018-02-10T19:36:04.154Z|I-OCEAN7-304-0616641|  23.69   8.316  32.828  31.098 1479.2225 09:41:48.48M
2018-02-10T19:36:09.216Z|I-OCEAN7-304-0616641|  23.68   8.325  32.790  31.050 1479.1971 09:41:53.54M
2018-02-10T19:36:14.283Z|I-OCEAN7-304-0616641|  23.75   8.326  32.790  31.048 1479.2013 09:41:58.60M
2018-02-10T19:36:19.347Z|I-OCEAN7-304-0616641|  23.66   8.328  32.780  31.037 1479.1913 09:42:03.67M
2018-02-10T19:36:24.412Z|I-OCEAN7-304-0616641|  23.68   8.329  32.766  31.021 1479.1775 09:42:08.73M
2018-02-10T19:36:29.479Z|I-OCEAN7-304-0616641|  23.77   8.341  32.797  31.042 1479.2520 09:42:13.79M
2018-02-10T19:36:34.544Z|I-OCEAN7-304-0616641|  23.65   8.343  32.771  31.014 1479.2201 09:42:18.86M
2018-02-10T19:36:39.606Z|I-OCEAN7-304-0616641|  23.75   8.344  32.796  31.039 1479.2583 09:42:23.92M
2018-02-10T19:36:44.671Z|I-OCEAN7-304-0616641|  23.75   8.346  32.776  31.016 1479.2354 09:42:29.00M
2018-02-10T19:36:49.736Z|I-OCEAN7-304-0616641|  23.74   8.347  32.782  31.022 1479.2462 09:42:34.07M
2018-02-10T19:36:54.803Z|I-OCEAN7-304-0616641|  23.79   8.351  32.781  31.017 1479.2583 09:42:39.13M
2018-02-10T19:36:59.866Z|I-OCEAN7-304-0616641|  23.62   8.350  32.869  31.110 1479.3652 09:42:44.20M