2018-02-10T19:31:00.774Z|I-OCEAN7-304-0616641|  23.57   8.300  32.765  31.046 1479.0946 09:36:45.09M
2018-02-10T19:31:05.841Z|I-OCEAN7-304-0616641|  23.57   8.300  32.776  31.057 1479.1084 09:36:50.15M
2018-02-10T19:31:10.903Z|I-OCEAN7-304-0616641|  23.72   8.300  32.762  31.042 1479.0946 09:36:55.22M
2018-02-10T19:31:15.970Z|I-OCEAN7-304-0616641|  23.72   8.301  32.756  31.035 1479.0886 09:37:00.28M
2018-02-10T19:31:21.036Z|I-OCEAN7-304-0616641|  23.64   8.301  32.755  31.034 1479.0864 09:37:05.34M
2018-02-10T19:31:26.098Z|I-OCEAN7-304-0616641|  23.74   8.301  32.781  31.061 1479.1217 09:37:10.41M
2018-02-10T19:31:31.165Z|I-OCEAN7-304-0616641|  23.74   8.302  32.787  31.067 1479.1304 09:37:15.47M
2018-02-10T19:31:36.229Z|I-OCEAN7-304-0616641|  23.65   8.302  32.787  31.067 1479.1307 09:37:20.54M
2018-02-10T19:31:41.296Z|I-OCEAN7-304-0616641|  23.61   8.302  32.781  31.060 1479.1226 09:37:25.60M
2018-02-10T19:31:46.361Z|I-OCEAN7-304-0616641|  23.68   8.308  32.766  31.039 1479.1202 09:37:30.66M
2018-02-10T19:31:51.428Z|I-OCEAN7-304-0616641|  23.75   8.309  32.783  31.057 1479.1455 09:37:35.73M
2018-02-10T19:31:56.492Z|I-OCEAN7-304-0616641|  23.69   8.310  32.813  31.088 1479.1860 09:37:40.80M