2018-02-10T19:25:02.206Z|I-OCEAN7-304-0616641|  23.60   8.300  32.749  31.029 1479.0752 09:30:46.49M
2018-02-10T19:25:07.269Z|I-OCEAN7-304-0616641|  23.60   8.300  32.780  31.061 1479.1160 09:30:51.55M
2018-02-10T19:25:12.334Z|I-OCEAN7-304-0616641|  23.67   8.300  32.780  31.060 1479.1169 09:30:56.62M
2018-02-10T19:25:17.402Z|I-OCEAN7-304-0616641|  23.65   8.301  32.779  31.060 1479.1171 09:31:01.68M
2018-02-10T19:25:22.205Z|I-OCEAN7-304-0616641|  23.72   8.301  32.808  31.090 1479.1564 09:31:06.75M
2018-02-10T19:25:27.268Z|I-OCEAN7-304-0616641|  23.58   8.301  32.783  31.063 1479.1221 09:31:11.55M
2018-02-10T19:25:32.334Z|I-OCEAN7-304-0616641|  23.72   8.301  32.783  31.064 1479.1248 09:31:16.62M
2018-02-10T19:25:37.401Z|I-OCEAN7-304-0616641|  23.79   8.301  32.767  31.046 1479.1041 09:31:21.68M
2018-02-10T19:25:42.463Z|I-OCEAN7-304-0616641|  23.74   8.301  32.807  31.089 1479.1558 09:31:26.75M
2018-02-10T19:25:47.529Z|I-OCEAN7-304-0616641|  23.72   8.301  32.801  31.083 1479.1473 09:31:31.81M
2018-02-10T19:25:52.593Z|I-OCEAN7-304-0616641|  23.64   8.301  32.800  31.082 1479.1437 09:31:36.87M
2018-02-10T19:25:57.659Z|I-OCEAN7-304-0616641|  23.64   8.300  32.827  31.110 1479.1777 09:31:41.94M