2018-02-10T19:16:01.817Z|I-OCEAN7-304-0616641| 23.62 8.275 32.597 30.891 1478.8123 09:21:46.08M 2018-02-10T19:16:06.881Z|I-OCEAN7-304-0616641| 23.62 8.275 32.652 30.948 1478.8828 09:21:51.14M 2018-02-10T19:16:11.945Z|I-OCEAN7-304-0616641| 23.70 8.275 32.652 30.949 1478.8828 09:21:56.21M 2018-02-10T19:16:17.011Z|I-OCEAN7-304-0616641| 23.70 8.274 32.664 30.962 1478.8971 09:22:01.27M 2018-02-10T19:16:22.075Z|I-OCEAN7-304-0616641| 23.68 8.274 32.665 30.963 1478.8967 09:22:06.33M 2018-02-10T19:16:27.142Z|I-OCEAN7-304-0616641| 23.67 8.274 32.663 30.962 1478.8945 09:22:11.40M 2018-02-10T19:16:32.206Z|I-OCEAN7-304-0616641| 23.67 8.273 32.688 30.988 1478.9253 09:22:16.46M 2018-02-10T19:16:37.011Z|I-OCEAN7-304-0616641| 23.69 8.273 32.678 30.978 1478.9117 09:22:21.53M 2018-02-10T19:16:42.075Z|I-OCEAN7-304-0616641| 23.69 8.273 32.677 30.977 1478.9093 09:22:26.34M 2018-02-10T19:16:47.140Z|I-OCEAN7-304-0616641| 23.76 8.272 32.680 30.980 1478.9133 09:22:31.40M 2018-02-10T19:16:52.206Z|I-OCEAN7-304-0616641| 23.66 8.272 32.679 30.979 1478.9098 09:22:36.46M 2018-02-10T19:16:57.271Z|I-OCEAN7-304-0616641| 23.60 8.272 32.661 30.961 1478.8854 09:22:41.53M