2018-02-10T19:12:04.546Z|I-OCEAN7-304-0616641|  23.66   8.266  32.634  30.938 1478.8346 09:17:48.78M
2018-02-10T19:12:09.610Z|I-OCEAN7-304-0616641|  23.66   8.266  32.677  30.984 1478.8900 09:17:53.84M
2018-02-10T19:12:14.672Z|I-OCEAN7-304-0616641|  23.70   8.265  32.630  30.934 1478.8292 09:17:58.91M
2018-02-10T19:12:19.738Z|I-OCEAN7-304-0616641|  23.60   8.265  32.639  30.944 1478.8390 09:18:03.97M
2018-02-10T19:12:24.804Z|I-OCEAN7-304-0616641|  23.58   8.265  32.672  30.978 1478.8802 09:18:09.05M
2018-02-10T19:12:29.868Z|I-OCEAN7-304-0616641|  23.65   8.265  32.671  30.978 1478.8804 09:18:14.12M
2018-02-10T19:12:34.935Z|I-OCEAN7-304-0616641|  23.58   8.265  32.671  30.978 1478.8801 09:18:19.18M
2018-02-10T19:12:39.999Z|I-OCEAN7-304-0616641|  23.70   8.266  32.637  30.941 1478.8387 09:18:24.25M
2018-02-10T19:12:45.061Z|I-OCEAN7-304-0616641|  23.69   8.266  32.647  30.951 1478.8514 09:18:29.31M
2018-02-10T19:12:50.129Z|I-OCEAN7-304-0616641|  23.69   8.266  32.648  30.953 1478.8540 09:18:34.37M
2018-02-10T19:12:55.195Z|I-OCEAN7-304-0616641|  23.66   8.266  32.621  30.924 1478.8184 09:18:39.44M