2018-02-10T19:10:03.246Z|I-OCEAN7-304-0616641|  23.66   8.264  32.705  31.015 1478.9216 09:15:47.48M
2018-02-10T19:10:08.311Z|I-OCEAN7-304-0616641|  23.66   8.264  32.731  31.042 1478.9567 09:15:52.54M
2018-02-10T19:10:13.377Z|I-OCEAN7-304-0616641|  23.62   8.265  32.695  31.004 1478.9102 09:15:57.61M
2018-02-10T19:10:18.441Z|I-OCEAN7-304-0616641|  23.71   8.265  32.688  30.996 1478.9030 09:16:02.67M
2018-02-10T19:10:23.507Z|I-OCEAN7-304-0616641|  23.64   8.265  32.687  30.994 1478.9006 09:16:07.74M
2018-02-10T19:10:28.571Z|I-OCEAN7-304-0616641|  23.53   8.265  32.698  31.006 1478.9137 09:16:12.80M
2018-02-10T19:10:33.638Z|I-OCEAN7-304-0616641|  23.55   8.265  32.708  31.016 1478.9274 09:16:17.86M
2018-02-10T19:10:38.699Z|I-OCEAN7-304-0616641|  23.61   8.266  32.664  30.970 1478.8718 09:16:22.93M
2018-02-10T19:10:43.764Z|I-OCEAN7-304-0616641|  23.69   8.266  32.664  30.969 1478.8738 09:16:28.01M
2018-02-10T19:10:48.830Z|I-OCEAN7-304-0616641|  23.60   8.266  32.663  30.968 1478.8737 09:16:33.07M
2018-02-10T19:10:53.944Z|I-OCEAN7-304-0616641|  23.76   8.267  32.670  30.975 1478.8849 09:16:38.14M
2018-02-10T19:10:58.960Z|I-OCEAN7-304-0616641|  23.57   8.267  32.685  30.991 1478.9017 09:16:43.25M