2018-02-10T18:55:03.245Z|I-OCEAN7-304-0616641| 23.69 8.263 32.640 30.947 1478.8363 09:00:47.45M 2018-02-10T18:55:08.311Z|I-OCEAN7-304-0616641| 23.69 8.263 32.729 31.040 1478.9507 09:00:52.49M 2018-02-10T18:55:13.374Z|I-OCEAN7-304-0616641| 23.71 8.263 32.723 31.034 1478.9434 09:00:57.56M 2018-02-10T18:55:18.441Z|I-OCEAN7-304-0616641| 23.61 8.262 32.728 31.040 1478.9467 09:01:02.62M 2018-02-10T18:55:23.505Z|I-OCEAN7-304-0616641| 23.82 8.262 32.746 31.058 1478.9724 09:01:07.69M 2018-02-10T18:55:28.572Z|I-OCEAN7-304-0616641| 23.60 8.262 32.747 31.060 1478.9712 09:01:12.75M 2018-02-10T18:55:33.637Z|I-OCEAN7-304-0616641| 23.78 8.262 32.740 31.052 1478.9633 09:01:17.81M 2018-02-10T18:55:38.701Z|I-OCEAN7-304-0616641| 23.65 8.262 32.789 31.105 1479.0254 09:01:22.88M 2018-02-10T18:55:43.766Z|I-OCEAN7-304-0616641| 23.56 8.262 32.732 31.044 1478.9487 09:01:27.94M 2018-02-10T18:55:48.832Z|I-OCEAN7-304-0616641| 23.65 8.261 32.731 31.044 1478.9489 09:01:33.03M 2018-02-10T18:55:53.638Z|I-OCEAN7-304-0616641| 23.60 8.261 32.731 31.044 1478.9478 09:01:38.09M 2018-02-10T18:55:58.700Z|I-OCEAN7-304-0616641| 23.64 8.261 32.804 31.121 1479.0419 09:01:42.88M