2018-02-10T18:46:02.859Z|I-OCEAN7-304-0616641|  23.78   8.279  32.633  30.925 1478.8716 08:51:47.02M
2018-02-10T18:46:07.923Z|I-OCEAN7-304-0616641|  23.71   8.280  32.644  30.936 1478.8871 08:51:52.09M
2018-02-10T18:46:12.988Z|I-OCEAN7-304-0616641|  23.77   8.280  32.647  30.939 1478.8926 08:51:57.15M
2018-02-10T18:46:18.050Z|I-OCEAN7-304-0616641|  23.71   8.281  32.755  31.052 1479.0334 08:52:02.21M
2018-02-10T18:46:23.117Z|I-OCEAN7-304-0616641|  23.71   8.281  32.755  31.052 1479.0350 08:52:07.27M
2018-02-10T18:46:28.184Z|I-OCEAN7-304-0616641|  23.71   8.282  32.709  31.002 1478.9757 08:52:12.34M
2018-02-10T18:46:33.249Z|I-OCEAN7-304-0616641|  23.76   8.287  32.782  31.075 1479.0842 08:52:17.41M
2018-02-10T18:46:38.312Z|I-OCEAN7-304-0616641|  23.61   8.287  32.715  31.004 1478.9946 08:52:22.47M
2018-02-10T18:46:43.377Z|I-OCEAN7-304-0616641|  23.82   8.283  32.715  31.008 1478.9875 08:52:27.53M
2018-02-10T18:46:48.443Z|I-OCEAN7-304-0616641|  23.68   8.282  32.716  31.010 1478.9852 08:52:32.60M
2018-02-10T18:46:53.509Z|I-OCEAN7-304-0616641|  23.78   8.281  32.675  30.967 1478.9319 08:52:37.66M
2018-02-10T18:46:58.570Z|I-OCEAN7-304-0616641|  23.74   8.281  32.640  30.932 1478.8845 08:52:42.72M