2018-02-10T18:35:01.952Z|I-OCEAN7-304-0616641|  23.86   8.298  32.739  31.019 1479.0610 08:40:46.08M
2018-02-10T18:35:07.017Z|I-OCEAN7-304-0616641|  23.84   8.298  32.693  30.971 1479.0011 08:40:51.14M
2018-02-10T18:35:12.128Z|I-OCEAN7-304-0616641|  23.77   8.298  32.685  30.963 1478.9883 08:40:56.20M
2018-02-10T18:35:17.145Z|I-OCEAN7-304-0616641|  23.72   8.298  32.688  30.967 1478.9919 08:41:01.31M
2018-02-10T18:35:22.211Z|I-OCEAN7-304-0616641|  23.72   8.297  32.660  30.937 1478.9542 08:41:06.33M
2018-02-10T18:35:27.276Z|I-OCEAN7-304-0616641|  23.72   8.297  32.619  30.895 1478.8997 08:41:11.40M
2018-02-10T18:35:32.342Z|I-OCEAN7-304-0616641|  23.83   8.296  32.704  30.984 1479.0098 08:41:16.46M
2018-02-10T18:35:37.410Z|I-OCEAN7-304-0616641|  23.74   8.296  32.710  30.991 1479.0148 08:41:21.52M
2018-02-10T18:35:42.471Z|I-OCEAN7-304-0616641|  23.81   8.295  32.691  30.971 1478.9901 08:41:26.59M
2018-02-10T18:35:47.535Z|I-OCEAN7-304-0616641|  23.79   8.295  32.712  30.994 1479.0176 08:41:31.65M
2018-02-10T18:35:52.600Z|I-OCEAN7-304-0616641|  23.71   8.295  32.701  30.983 1479.0015 08:41:36.71M
2018-02-10T18:35:57.668Z|I-OCEAN7-304-0616641|  23.69   8.294  32.622  30.900 1478.8972 08:41:41.78M