2018-02-10T18:31:04.157Z|I-OCEAN7-304-0616641|  23.80   8.299  32.742  31.023 1479.0659 08:36:48.26M
2018-02-10T18:31:09.317Z|I-OCEAN7-304-0616641|  23.81   8.299  32.737  31.017 1479.0590 08:36:53.33M
2018-02-10T18:31:14.291Z|I-OCEAN7-304-0616641|  23.77   8.299  32.719  30.999 1479.0360 08:36:58.48M
2018-02-10T18:31:19.353Z|I-OCEAN7-304-0616641|  23.86   8.299  32.677  30.954 1478.9828 08:37:03.46M
2018-02-10T18:31:24.417Z|I-OCEAN7-304-0616641|  23.84   8.299  32.683  30.960 1478.9900 08:37:08.52M
2018-02-10T18:31:29.483Z|I-OCEAN7-304-0616641|  23.84   8.299  32.694  30.972 1479.0055 08:37:13.58M
2018-02-10T18:31:34.549Z|I-OCEAN7-304-0616641|  23.84   8.299  32.730  31.009 1479.0519 08:37:18.65M
2018-02-10T18:31:39.613Z|I-OCEAN7-304-0616641|  23.76   8.299  32.719  30.998 1479.0372 08:37:23.71M
2018-02-10T18:31:44.679Z|I-OCEAN7-304-0616641|  23.82   8.299  32.718  30.996 1479.0360 08:37:28.78M
2018-02-10T18:31:49.743Z|I-OCEAN7-304-0616641|  23.77   8.299  32.733  31.013 1479.0544 08:37:33.84M
2018-02-10T18:31:54.810Z|I-OCEAN7-304-0616641|  23.83   8.299  32.734  31.014 1479.0562 08:37:38.90M
2018-02-10T18:31:59.874Z|I-OCEAN7-304-0616641|  23.83   8.298  32.697  30.976 1479.0063 08:37:43.97M