2018-02-10T18:28:02.339Z|I-OCEAN7-304-0616641|  23.76   8.297  32.866  31.155 1479.2202 08:33:46.44M
2018-02-10T18:28:07.407Z|I-OCEAN7-304-0616641|  23.78   8.297  32.868  31.156 1479.2238 08:33:51.50M
2018-02-10T18:28:12.212Z|I-OCEAN7-304-0616641|  23.89   8.298  32.869  31.157 1479.2289 08:33:56.56M
2018-02-10T18:28:17.278Z|I-OCEAN7-304-0616641|  23.78   8.298  32.870  31.158 1479.2284 08:34:01.37M
2018-02-10T18:28:22.081Z|I-OCEAN7-304-0616641|  23.86   8.298  32.786  31.069 1479.1205 08:34:06.44M
2018-02-10T18:28:27.145Z|I-OCEAN7-304-0616641|  23.80   8.298  32.779  31.062 1479.1116 08:34:11.24M
2018-02-10T18:28:32.209Z|I-OCEAN7-304-0616641|  23.82   8.298  32.714  30.993 1479.0286 08:34:16.31M
2018-02-10T18:28:37.277Z|I-OCEAN7-304-0616641|  23.83   8.299  32.715  30.994 1479.0305 08:34:21.37M
2018-02-10T18:28:42.339Z|I-OCEAN7-304-0616641|  23.89   8.299  32.713  30.992 1479.0300 08:34:26.44M
2018-02-10T18:28:47.405Z|I-OCEAN7-304-0616641|  23.84   8.299  32.717  30.996 1479.0350 08:34:31.50M
2018-02-10T18:28:52.470Z|I-OCEAN7-304-0616641|  23.84   8.299  32.753  31.034 1479.0815 08:34:36.56M
2018-02-10T18:28:57.536Z|I-OCEAN7-304-0616641|  23.85   8.297  32.702  30.982 1479.0087 08:34:41.63M