2018-02-10T17:49:01.192Z|I-OCEAN7-304-0616641|  24.23   8.416  32.857  31.039 1479.5385 07:54:45.14M
2018-02-10T17:49:06.257Z|I-OCEAN7-304-0616641|  24.25   8.415  32.841  31.023 1479.5157 07:54:50.20M
2018-02-10T17:49:11.320Z|I-OCEAN7-304-0616641|  24.17   8.415  32.840  31.023 1479.5122 07:54:55.27M
2018-02-10T17:49:16.388Z|I-OCEAN7-304-0616641|  24.18   8.415  32.839  31.022 1479.5099 07:55:00.33M
2018-02-10T17:49:21.452Z|I-OCEAN7-304-0616641|  24.16   8.414  32.815  30.997 1479.4761 07:55:05.40M
2018-02-10T17:49:26.520Z|I-OCEAN7-304-0616641|  24.23   8.413  32.823  31.006 1479.4867 07:55:10.46M
2018-02-10T17:49:31.584Z|I-OCEAN7-304-0616641|  24.18   8.409  32.864  31.053 1479.5280 07:55:15.53M
2018-02-10T17:49:36.647Z|I-OCEAN7-304-0616641|  24.12   8.409  32.840  31.027 1479.4943 07:55:20.59M
2018-02-10T17:49:41.712Z|I-OCEAN7-304-0616641|  24.18   8.409  32.865  31.055 1479.5276 07:55:25.65M
2018-02-10T17:49:46.776Z|I-OCEAN7-304-0616641|  24.15   8.403  32.889  31.085 1479.5435 07:55:30.71M
2018-02-10T17:49:51.840Z|I-OCEAN7-304-0616641|  24.15   8.403  32.946  31.145 1479.6161 07:55:35.78M
2018-02-10T17:49:56.907Z|I-OCEAN7-304-0616641|  24.21   8.403  32.946  31.144 1479.6158 07:55:40.84M