2018-02-10T17:41:01.592Z|I-OCEAN7-304-0616641|  24.29   8.407  32.877  31.069 1479.5393 07:46:45.49M
2018-02-10T17:41:06.395Z|I-OCEAN7-304-0616641|  24.29   8.413  32.904  31.091 1479.5923 07:46:50.56M
2018-02-10T17:41:11.462Z|I-OCEAN7-304-0616641|  24.28   8.414  32.905  31.091 1479.5952 07:46:55.37M
2018-02-10T17:41:16.526Z|I-OCEAN7-304-0616641|  24.34   8.417  32.905  31.088 1479.6040 07:47:00.43M
2018-02-10T17:41:21.589Z|I-OCEAN7-304-0616641|  24.34   8.420  32.895  31.076 1479.5983 07:47:05.50M
2018-02-10T17:41:26.655Z|I-OCEAN7-304-0616641|  24.34   8.420  32.912  31.093 1479.6211 07:47:10.56M
2018-02-10T17:41:31.720Z|I-OCEAN7-304-0616641|  24.17   8.420  32.912  31.094 1479.6184 07:47:15.62M
2018-02-10T17:41:36.788Z|I-OCEAN7-304-0616641|  24.22   8.420  32.922  31.104 1479.6307 07:47:20.69M
2018-02-10T17:41:41.847Z|I-OCEAN7-304-0616641|  24.31   8.419  32.905  31.087 1479.6102 07:47:25.75M
2018-02-10T17:41:46.914Z|I-OCEAN7-304-0616641|  24.32   8.419  32.905  31.087 1479.6095 07:47:30.81M
2018-02-10T17:41:51.981Z|I-OCEAN7-304-0616641|  24.29   8.419  32.945  31.129 1479.6605 07:47:35.88M
2018-02-10T17:41:57.044Z|I-OCEAN7-304-0616641|  24.33   8.419  32.939  31.122 1479.6525 07:47:40.95M