2018-02-10T17:34:03.289Z|I-OCEAN7-304-0616641|  24.43   8.417  32.915  31.100 1479.6179 07:39:47.17M
2018-02-10T17:34:08.355Z|I-OCEAN7-304-0616641|  24.39   8.418  32.962  31.148 1479.6796 07:39:52.23M
2018-02-10T17:34:13.420Z|I-OCEAN7-304-0616641|  24.45   8.425  32.962  31.142 1479.6993 07:39:57.30M
2018-02-10T17:34:18.483Z|I-OCEAN7-304-0616641|  24.36   8.425  32.962  31.141 1479.6991 07:40:02.36M
2018-02-10T17:34:23.548Z|I-OCEAN7-304-0616641|  24.43   8.431  32.961  31.135 1479.7150 07:40:07.43M
2018-02-10T17:34:28.615Z|I-OCEAN7-304-0616641|  24.41   8.429  32.960  31.135 1479.7086 07:40:12.49M
2018-02-10T17:34:33.680Z|I-OCEAN7-304-0616641|  24.41   8.429  32.971  31.147 1479.7220 07:40:17.56M
2018-02-10T17:34:38.485Z|I-OCEAN7-304-0616641|  24.50   8.429  32.915  31.089 1479.6516 07:40:22.62M
2018-02-10T17:34:43.550Z|I-OCEAN7-304-0616641|  24.33   8.429  32.936  31.110 1479.6754 07:40:27.43M
2018-02-10T17:34:48.613Z|I-OCEAN7-304-0616641|  24.35   8.421  32.902  31.082 1479.6090 07:40:32.49M
2018-02-10T17:34:53.677Z|I-OCEAN7-304-0616641|  24.36   8.418  32.908  31.091 1479.6099 07:40:37.55M
2018-02-10T17:34:58.741Z|I-OCEAN7-304-0616641|  24.36   8.418  32.909  31.092 1479.6110 07:40:42.62M