2018-02-10T17:34:03.289Z|I-OCEAN7-304-0616641| 24.43 8.417 32.915 31.100 1479.6179 07:39:47.17M 2018-02-10T17:34:08.355Z|I-OCEAN7-304-0616641| 24.39 8.418 32.962 31.148 1479.6796 07:39:52.23M 2018-02-10T17:34:13.420Z|I-OCEAN7-304-0616641| 24.45 8.425 32.962 31.142 1479.6993 07:39:57.30M 2018-02-10T17:34:18.483Z|I-OCEAN7-304-0616641| 24.36 8.425 32.962 31.141 1479.6991 07:40:02.36M 2018-02-10T17:34:23.548Z|I-OCEAN7-304-0616641| 24.43 8.431 32.961 31.135 1479.7150 07:40:07.43M 2018-02-10T17:34:28.615Z|I-OCEAN7-304-0616641| 24.41 8.429 32.960 31.135 1479.7086 07:40:12.49M 2018-02-10T17:34:33.680Z|I-OCEAN7-304-0616641| 24.41 8.429 32.971 31.147 1479.7220 07:40:17.56M 2018-02-10T17:34:38.485Z|I-OCEAN7-304-0616641| 24.50 8.429 32.915 31.089 1479.6516 07:40:22.62M 2018-02-10T17:34:43.550Z|I-OCEAN7-304-0616641| 24.33 8.429 32.936 31.110 1479.6754 07:40:27.43M 2018-02-10T17:34:48.613Z|I-OCEAN7-304-0616641| 24.35 8.421 32.902 31.082 1479.6090 07:40:32.49M 2018-02-10T17:34:53.677Z|I-OCEAN7-304-0616641| 24.36 8.418 32.908 31.091 1479.6099 07:40:37.55M 2018-02-10T17:34:58.741Z|I-OCEAN7-304-0616641| 24.36 8.418 32.909 31.092 1479.6110 07:40:42.62M