2018-02-10T17:32:01.734Z|I-OCEAN7-304-0616641| 24.45 8.436 32.902 31.068 1479.6526 07:37:45.60M 2018-02-10T17:32:06.800Z|I-OCEAN7-304-0616641| 24.50 8.435 32.892 31.059 1479.6381 07:37:50.66M 2018-02-10T17:32:11.865Z|I-OCEAN7-304-0616641| 24.44 8.435 32.977 31.148 1479.7462 07:37:55.73M 2018-02-10T17:32:16.926Z|I-OCEAN7-304-0616641| 24.45 8.435 32.956 31.126 1479.7202 07:38:00.79M 2018-02-10T17:32:21.993Z|I-OCEAN7-304-0616641| 24.45 8.436 32.989 31.160 1479.7637 07:38:05.85M 2018-02-10T17:32:27.058Z|I-OCEAN7-304-0616641| 24.39 8.436 32.949 31.118 1479.7133 07:38:10.92M 2018-02-10T17:32:32.121Z|I-OCEAN7-304-0616641| 24.40 8.437 32.981 31.151 1479.7559 07:38:16.00M 2018-02-10T17:32:37.187Z|I-OCEAN7-304-0616641| 24.48 8.437 32.982 31.151 1479.7595 07:38:21.06M 2018-02-10T17:32:42.253Z|I-OCEAN7-304-0616641| 24.37 8.438 32.982 31.151 1479.7600 07:38:26.13M 2018-02-10T17:32:47.315Z|I-OCEAN7-304-0616641| 24.38 8.438 32.900 31.065 1479.6558 07:38:31.19M 2018-02-10T17:32:52.381Z|I-OCEAN7-304-0616641| 24.38 8.439 32.924 31.090 1479.6871 07:38:36.25M 2018-02-10T17:32:57.446Z|I-OCEAN7-304-0616641| 24.42 8.439 32.924 31.090 1479.6886 07:38:41.32M