2018-02-10T17:32:01.734Z|I-OCEAN7-304-0616641|  24.45   8.436  32.902  31.068 1479.6526 07:37:45.60M
2018-02-10T17:32:06.800Z|I-OCEAN7-304-0616641|  24.50   8.435  32.892  31.059 1479.6381 07:37:50.66M
2018-02-10T17:32:11.865Z|I-OCEAN7-304-0616641|  24.44   8.435  32.977  31.148 1479.7462 07:37:55.73M
2018-02-10T17:32:16.926Z|I-OCEAN7-304-0616641|  24.45   8.435  32.956  31.126 1479.7202 07:38:00.79M
2018-02-10T17:32:21.993Z|I-OCEAN7-304-0616641|  24.45   8.436  32.989  31.160 1479.7637 07:38:05.85M
2018-02-10T17:32:27.058Z|I-OCEAN7-304-0616641|  24.39   8.436  32.949  31.118 1479.7133 07:38:10.92M
2018-02-10T17:32:32.121Z|I-OCEAN7-304-0616641|  24.40   8.437  32.981  31.151 1479.7559 07:38:16.00M
2018-02-10T17:32:37.187Z|I-OCEAN7-304-0616641|  24.48   8.437  32.982  31.151 1479.7595 07:38:21.06M
2018-02-10T17:32:42.253Z|I-OCEAN7-304-0616641|  24.37   8.438  32.982  31.151 1479.7600 07:38:26.13M
2018-02-10T17:32:47.315Z|I-OCEAN7-304-0616641|  24.38   8.438  32.900  31.065 1479.6558 07:38:31.19M
2018-02-10T17:32:52.381Z|I-OCEAN7-304-0616641|  24.38   8.439  32.924  31.090 1479.6871 07:38:36.25M
2018-02-10T17:32:57.446Z|I-OCEAN7-304-0616641|  24.42   8.439  32.924  31.090 1479.6886 07:38:41.32M