2018-02-10T17:28:03.945Z|I-OCEAN7-304-0616641|  24.54   8.435  33.023  31.196 1479.8075 07:33:47.79M
2018-02-10T17:28:09.010Z|I-OCEAN7-304-0616641|  24.54   8.442  33.045  31.213 1479.8538 07:33:52.85M
2018-02-10T17:28:14.074Z|I-OCEAN7-304-0616641|  24.54   8.443  33.099  31.269 1479.9266 07:33:57.91M
2018-02-10T17:28:18.880Z|I-OCEAN7-304-0616641|  24.54   8.451  33.048  31.209 1479.8824 07:34:03.00M
2018-02-10T17:28:23.943Z|I-OCEAN7-304-0616641|  24.51   8.451  33.056  31.216 1479.8932 07:34:07.79M
2018-02-10T17:28:29.009Z|I-OCEAN7-304-0616641|  24.57   8.452  33.053  31.213 1479.8914 07:34:12.85M
2018-02-10T17:28:34.072Z|I-OCEAN7-304-0616641|  24.53   8.452  33.039  31.198 1479.8739 07:34:17.91M
2018-02-10T17:28:39.139Z|I-OCEAN7-304-0616641|  24.49   8.452  33.038  31.197 1479.8729 07:34:23.00M
2018-02-10T17:28:44.202Z|I-OCEAN7-304-0616641|  24.49   8.435  33.000  31.172 1479.7767 07:34:28.06M
2018-02-10T17:28:49.271Z|I-OCEAN7-304-0616641|  24.49   8.435  33.010  31.183 1479.7905 07:34:33.13M
2018-02-10T17:28:54.334Z|I-OCEAN7-304-0616641|  24.54   8.440  33.055  31.225 1479.8623 07:34:38.19M
2018-02-10T17:28:59.399Z|I-OCEAN7-304-0616641|  24.48   8.441  33.107  31.280 1479.9305 07:34:43.26M