2018-02-10T17:23:00.312Z|I-OCEAN7-304-0616641|  24.56   8.445  33.102  31.270 1479.9359 07:28:44.15M
2018-02-10T17:23:05.378Z|I-OCEAN7-304-0616641|  24.56   8.444  33.101  31.270 1479.9329 07:28:49.21M
2018-02-10T17:23:10.443Z|I-OCEAN7-304-0616641|  24.62   8.444  33.100  31.269 1479.9323 07:28:54.27M
2018-02-10T17:23:15.509Z|I-OCEAN7-304-0616641|  24.64   8.444  33.111  31.280 1479.9465 07:28:59.34M
2018-02-10T17:23:20.574Z|I-OCEAN7-304-0616641|  24.54   8.444  33.071  31.238 1479.8938 07:29:04.40M
2018-02-10T17:23:25.638Z|I-OCEAN7-304-0616641|  24.54   8.445  33.035  31.200 1479.8483 07:29:09.47M
2018-02-10T17:23:30.703Z|I-OCEAN7-304-0616641|  24.55   8.445  33.035  31.200 1479.8491 07:29:14.53M
2018-02-10T17:23:35.770Z|I-OCEAN7-304-0616641|  24.55   8.445  33.026  31.190 1479.8391 07:29:19.59M
2018-02-10T17:23:40.833Z|I-OCEAN7-304-0616641|  24.58   8.452  32.997  31.154 1479.8210 07:29:24.66M
2018-02-10T17:23:45.897Z|I-OCEAN7-304-0616641|  24.54   8.453  33.045  31.203 1479.8849 07:29:29.72M
2018-02-10T17:23:50.964Z|I-OCEAN7-304-0616641|  24.48   8.455  33.002  31.156 1479.8315 07:29:34.78M
2018-02-10T17:23:56.030Z|I-OCEAN7-304-0616641|  24.57   8.456  33.049  31.205 1479.8969 07:29:39.85M