2018-02-10T17:21:03.825Z|I-OCEAN7-304-0616641|  24.54   8.452  33.087  31.248 1479.9365 07:26:47.63M
2018-02-10T17:21:08.889Z|I-OCEAN7-304-0616641|  24.56   8.445  33.106  31.274 1479.9434 07:26:52.70M
2018-02-10T17:21:13.951Z|I-OCEAN7-304-0616641|  24.54   8.445  33.152  31.322 1479.9999 07:26:57.76M
2018-02-10T17:21:19.019Z|I-OCEAN7-304-0616641|  24.56   8.444  33.122  31.292 1479.9604 07:27:02.83M
2018-02-10T17:21:24.082Z|I-OCEAN7-304-0616641|  24.52   8.444  33.084  31.252 1479.9091 07:27:07.89M
2018-02-10T17:21:29.149Z|I-OCEAN7-304-0616641|  24.45   8.438  33.083  31.256 1479.8927 07:27:12.95M
2018-02-10T17:21:34.213Z|I-OCEAN7-304-0616641|  24.62   8.438  33.043  31.215 1479.8425 07:27:18.04M
2018-02-10T17:21:39.276Z|I-OCEAN7-304-0616641|  24.57   8.437  33.082  31.256 1479.8905 07:27:23.10M
2018-02-10T17:21:44.340Z|I-OCEAN7-304-0616641|  24.57   8.437  32.991  31.162 1479.7720 07:27:28.17M
2018-02-10T17:21:49.406Z|I-OCEAN7-304-0616641|  24.56   8.436  33.017  31.188 1479.8030 07:27:33.23M
2018-02-10T17:21:54.471Z|I-OCEAN7-304-0616641|  24.50   8.436  33.017  31.189 1479.8014 07:27:38.30M
2018-02-10T17:21:59.535Z|I-OCEAN7-304-0616641|  24.60   8.438  33.047  31.219 1479.8461 07:27:43.36M