2018-02-10T17:19:02.787Z|I-OCEAN7-304-0616641| 24.55 8.464 33.203 31.359 1480.1182 07:24:46.60M 2018-02-10T17:19:07.852Z|I-OCEAN7-304-0616641| 24.63 8.479 33.202 31.345 1480.1577 07:24:51.66M 2018-02-10T17:19:12.918Z|I-OCEAN7-304-0616641| 24.56 8.483 33.201 31.340 1480.1654 07:24:56.72M 2018-02-10T17:19:17.983Z|I-OCEAN7-304-0616641| 24.67 8.483 33.253 31.394 1480.2358 07:25:01.79M 2018-02-10T17:19:23.045Z|I-OCEAN7-304-0616641| 24.56 8.484 33.284 31.426 1480.2756 07:25:06.85M 2018-02-10T17:19:28.111Z|I-OCEAN7-304-0616641| 24.56 8.484 33.223 31.362 1480.1982 07:25:11.91M 2018-02-10T17:19:33.175Z|I-OCEAN7-304-0616641| 24.52 8.483 33.223 31.363 1480.1932 07:25:17.00M 2018-02-10T17:19:38.242Z|I-OCEAN7-304-0616641| 24.52 8.483 33.265 31.408 1480.2474 07:25:22.06M 2018-02-10T17:19:43.306Z|I-OCEAN7-304-0616641| 24.59 8.482 33.240 31.381 1480.2144 07:25:27.12M 2018-02-10T17:19:48.375Z|I-OCEAN7-304-0616641| 24.54 8.482 33.203 31.343 1480.1659 07:25:32.19M 2018-02-10T17:19:53.436Z|I-OCEAN7-304-0616641| 24.64 8.465 33.096 31.246 1479.9843 07:25:37.26M 2018-02-10T17:19:58.501Z|I-OCEAN7-304-0616641| 24.54 8.461 33.124 31.279 1480.0085 07:25:42.32M