2018-02-10T17:19:02.787Z|I-OCEAN7-304-0616641|  24.55   8.464  33.203  31.359 1480.1182 07:24:46.60M
2018-02-10T17:19:07.852Z|I-OCEAN7-304-0616641|  24.63   8.479  33.202  31.345 1480.1577 07:24:51.66M
2018-02-10T17:19:12.918Z|I-OCEAN7-304-0616641|  24.56   8.483  33.201  31.340 1480.1654 07:24:56.72M
2018-02-10T17:19:17.983Z|I-OCEAN7-304-0616641|  24.67   8.483  33.253  31.394 1480.2358 07:25:01.79M
2018-02-10T17:19:23.045Z|I-OCEAN7-304-0616641|  24.56   8.484  33.284  31.426 1480.2756 07:25:06.85M
2018-02-10T17:19:28.111Z|I-OCEAN7-304-0616641|  24.56   8.484  33.223  31.362 1480.1982 07:25:11.91M
2018-02-10T17:19:33.175Z|I-OCEAN7-304-0616641|  24.52   8.483  33.223  31.363 1480.1932 07:25:17.00M
2018-02-10T17:19:38.242Z|I-OCEAN7-304-0616641|  24.52   8.483  33.265  31.408 1480.2474 07:25:22.06M
2018-02-10T17:19:43.306Z|I-OCEAN7-304-0616641|  24.59   8.482  33.240  31.381 1480.2144 07:25:27.12M
2018-02-10T17:19:48.375Z|I-OCEAN7-304-0616641|  24.54   8.482  33.203  31.343 1480.1659 07:25:32.19M
2018-02-10T17:19:53.436Z|I-OCEAN7-304-0616641|  24.64   8.465  33.096  31.246 1479.9843 07:25:37.26M
2018-02-10T17:19:58.501Z|I-OCEAN7-304-0616641|  24.54   8.461  33.124  31.279 1480.0085 07:25:42.32M