2018-02-10T17:17:01.489Z|I-OCEAN7-304-0616641|  24.56   8.536  33.285  31.380 1480.4160 07:22:45.29M
2018-02-10T17:17:06.555Z|I-OCEAN7-304-0616641|  24.56   8.537  33.285  31.380 1480.4174 07:22:50.35M
2018-02-10T17:17:11.618Z|I-OCEAN7-304-0616641|  24.56   8.537  33.286  31.381 1480.4193 07:22:55.42M
2018-02-10T17:17:16.426Z|I-OCEAN7-304-0616641|  24.60   8.524  33.283  31.389 1480.3805 07:23:00.48M
2018-02-10T17:17:21.491Z|I-OCEAN7-304-0616641|  24.77   8.524  33.282  31.389 1480.3826 07:23:05.29M
2018-02-10T17:17:26.555Z|I-OCEAN7-304-0616641|  24.46   8.519  33.306  31.418 1480.3960 07:23:10.36M
2018-02-10T17:17:31.620Z|I-OCEAN7-304-0616641|  24.62   8.518  33.235  31.345 1480.3053 07:23:15.42M
2018-02-10T17:17:36.685Z|I-OCEAN7-304-0616641|  24.56   8.517  33.235  31.345 1480.3014 07:23:20.48M
2018-02-10T17:17:41.751Z|I-OCEAN7-304-0616641|  24.66   8.516  33.178  31.287 1480.2268 07:23:25.55M
2018-02-10T17:17:46.814Z|I-OCEAN7-304-0616641|  24.57   8.496  33.218  31.346 1480.2238 07:23:30.61M
2018-02-10T17:17:51.877Z|I-OCEAN7-304-0616641|  24.51   8.497  33.227  31.355 1480.2354 07:23:35.68M
2018-02-10T17:17:56.944Z|I-OCEAN7-304-0616641|  24.51   8.497  33.226  31.354 1480.2345 07:23:40.74M