2018-02-10T16:57:03.189Z|I-OCEAN7-304-0616641|  24.71   8.589  33.281  31.329 1480.5546 07:02:46.90M
2018-02-10T16:57:08.252Z|I-OCEAN7-304-0616641|  24.79   8.589  33.329  31.379 1480.6160 07:02:51.97M
2018-02-10T16:57:13.317Z|I-OCEAN7-304-0616641|  24.67   8.589  33.321  31.372 1480.6042 07:02:57.05M
2018-02-10T16:57:18.383Z|I-OCEAN7-304-0616641|  24.76   8.589  33.367  31.419 1480.6664 07:03:02.11M
2018-02-10T16:57:23.447Z|I-OCEAN7-304-0616641|  24.71   8.590  33.359  31.411 1480.6564 07:03:07.18M
2018-02-10T16:57:28.512Z|I-OCEAN7-304-0616641|  24.71   8.590  33.392  31.445 1480.7001 07:03:12.24M
2018-02-10T16:57:33.577Z|I-OCEAN7-304-0616641|  24.71   8.591  33.402  31.454 1480.7131 07:03:17.30M
2018-02-10T16:57:38.643Z|I-OCEAN7-304-0616641|  24.71   8.584  33.400  31.458 1480.6927 07:03:22.37M
2018-02-10T16:57:43.710Z|I-OCEAN7-304-0616641|  24.69   8.584  33.347  31.403 1480.6246 07:03:27.43M
2018-02-10T16:57:48.770Z|I-OCEAN7-304-0616641|  24.75   8.566  33.285  31.354 1480.4980 07:03:32.50M
2018-02-10T16:57:53.837Z|I-OCEAN7-304-0616641|  24.75   8.566  33.292  31.362 1480.5081 07:03:37.56M
2018-02-10T16:57:58.902Z|I-OCEAN7-304-0616641|  24.73   8.566  33.274  31.342 1480.4839 07:03:42.62M