2018-02-10T16:55:01.887Z|I-OCEAN7-304-0616641|  24.69   8.609  33.349  31.382 1480.6952 07:00:45.60M
2018-02-10T16:55:06.955Z|I-OCEAN7-304-0616641|  24.80   8.609  33.348  31.382 1480.6946 07:00:50.66M
2018-02-10T16:55:11.759Z|I-OCEAN7-304-0616641|  24.75   8.608  33.412  31.449 1480.7740 07:00:55.73M
2018-02-10T16:55:16.823Z|I-OCEAN7-304-0616641|  24.67   8.607  33.420  31.458 1480.7806 07:01:00.54M
2018-02-10T16:55:21.889Z|I-OCEAN7-304-0616641|  24.68   8.606  33.386  31.424 1480.7351 07:01:05.60M
2018-02-10T16:55:26.954Z|I-OCEAN7-304-0616641|  24.76   8.606  33.393  31.431 1480.7433 07:01:10.67M
2018-02-10T16:55:32.018Z|I-OCEAN7-304-0616641|  24.78   8.605  33.545  31.591 1480.9384 07:01:15.73M
2018-02-10T16:55:37.083Z|I-OCEAN7-304-0616641|  24.78   8.605  33.575  31.622 1480.9756 07:01:20.79M
2018-02-10T16:55:42.149Z|I-OCEAN7-304-0616641|  24.72   8.604  33.473  31.516 1480.8416 07:01:25.86M
2018-02-10T16:55:47.213Z|I-OCEAN7-304-0616641|  24.77   8.604  33.438  31.480 1480.7963 07:01:30.92M
2018-02-10T16:55:52.279Z|I-OCEAN7-304-0616641|  24.77   8.603  33.405  31.446 1480.7529 07:01:36.01M
2018-02-10T16:55:57.341Z|I-OCEAN7-304-0616641|  24.71   8.603  33.405  31.447 1480.7509 07:01:41.07M