2018-02-10T16:53:00.375Z|I-OCEAN7-304-0616641|  24.78   8.604  33.378  31.417 1480.7188 06:58:44.05M
2018-02-10T16:53:05.395Z|I-OCEAN7-304-0616641|  24.73   8.604  33.388  31.428 1480.7321 06:58:49.16M
2018-02-10T16:53:10.459Z|I-OCEAN7-304-0616641|  24.73   8.604  33.337  31.375 1480.6667 06:58:54.18M
2018-02-10T16:53:15.521Z|I-OCEAN7-304-0616641|  24.67   8.604  33.338  31.375 1480.6675 06:58:59.24M
2018-02-10T16:53:20.588Z|I-OCEAN7-304-0616641|  24.67   8.605  33.339  31.376 1480.6702 06:59:04.30M
2018-02-10T16:53:25.655Z|I-OCEAN7-304-0616641|  24.82   8.605  33.339  31.376 1480.6746 06:59:09.37M
2018-02-10T16:53:30.718Z|I-OCEAN7-304-0616641|  24.67   8.606  33.317  31.352 1480.6453 06:59:14.43M
2018-02-10T16:53:35.786Z|I-OCEAN7-304-0616641|  24.84   8.606  33.317  31.352 1480.6483 06:59:19.49M
2018-02-10T16:53:40.850Z|I-OCEAN7-304-0616641|  24.73   8.612  33.386  31.419 1480.7493 06:59:24.56M
2018-02-10T16:53:45.915Z|I-OCEAN7-304-0616641|  24.81   8.612  33.406  31.440 1480.7783 06:59:29.62M
2018-02-10T16:53:50.977Z|I-OCEAN7-304-0616641|  24.75   8.612  33.375  31.407 1480.7383 06:59:34.69M
2018-02-10T16:53:56.044Z|I-OCEAN7-304-0616641|  24.75   8.610  33.376  31.410 1480.7325 06:59:39.75M