2018-02-10T16:27:04.479Z|I-OCEAN7-304-0616641| 24.91 8.648 33.518 31.524 1481.0182 06:32:48.12M 2018-02-10T16:27:09.543Z|I-OCEAN7-304-0616641| 24.90 8.648 33.494 31.499 1480.9884 06:32:53.18M 2018-02-10T16:27:14.608Z|I-OCEAN7-304-0616641| 24.90 8.649 33.505 31.510 1481.0033 06:32:58.24M 2018-02-10T16:27:19.673Z|I-OCEAN7-304-0616641| 24.92 8.649 33.507 31.512 1481.0067 06:33:03.31M 2018-02-10T16:27:24.738Z|I-OCEAN7-304-0616641| 24.93 8.649 33.522 31.527 1481.0258 06:33:08.37M 2018-02-10T16:27:29.806Z|I-OCEAN7-304-0616641| 24.92 8.649 33.499 31.504 1480.9979 06:33:13.44M 2018-02-10T16:27:34.869Z|I-OCEAN7-304-0616641| 24.96 8.649 33.339 31.337 1480.7939 06:33:18.50M 2018-02-10T16:27:39.933Z|I-OCEAN7-304-0616641| 25.02 8.649 33.371 31.370 1480.8347 06:33:23.56M 2018-02-10T16:27:45.000Z|I-OCEAN7-304-0616641| 24.91 8.649 33.411 31.412 1480.8837 06:33:28.63M 2018-02-10T16:27:50.066Z|I-OCEAN7-304-0616641| 24.97 8.649 33.437 31.438 1480.9180 06:33:33.69M 2018-02-10T16:27:55.131Z|I-OCEAN7-304-0616641| 24.92 8.650 33.391 31.390 1480.8597 06:33:38.76M