2018-02-10T16:25:02.919Z|I-OCEAN7-304-0616641|  24.92   8.656  33.471  31.468 1480.9816 06:30:46.54M
2018-02-10T16:25:07.985Z|I-OCEAN7-304-0616641|  24.82   8.656  33.471  31.468 1480.9795 06:30:51.61M
2018-02-10T16:25:13.050Z|I-OCEAN7-304-0616641|  24.99   8.656  33.481  31.478 1480.9939 06:30:56.67M
2018-02-10T16:25:18.115Z|I-OCEAN7-304-0616641|  24.86   8.656  33.504  31.502 1481.0205 06:31:01.73M
2018-02-10T16:25:23.181Z|I-OCEAN7-304-0616641|  24.93   8.655  33.523  31.523 1481.0450 06:31:06.80M
2018-02-10T16:25:28.244Z|I-OCEAN7-304-0616641|  24.93   8.656  33.489  31.488 1481.0023 06:31:11.86M
2018-02-10T16:25:33.309Z|I-OCEAN7-304-0616641|  24.90   8.656  33.439  31.435 1480.9381 06:31:16.93M
2018-02-10T16:25:38.374Z|I-OCEAN7-304-0616641|  24.90   8.656  33.500  31.498 1481.0161 06:31:22.01M
2018-02-10T16:25:43.442Z|I-OCEAN7-304-0616641|  24.99   8.656  33.580  31.582 1481.1189 06:31:27.07M
2018-02-10T16:25:48.506Z|I-OCEAN7-304-0616641|  24.88   8.655  33.486  31.485 1480.9965 06:31:32.14M
2018-02-10T16:25:53.571Z|I-OCEAN7-304-0616641|  24.93   8.655  33.519  31.519 1481.0381 06:31:37.20M
2018-02-10T16:25:58.681Z|I-OCEAN7-304-0616641|  24.95   8.654  33.448  31.446 1480.9453 06:31:42.27M