2018-02-10T16:16:01.747Z|I-OCEAN7-304-0616641|  25.12   8.666  33.554  31.546 1481.1145 06:21:45.35M
2018-02-10T16:16:06.813Z|I-OCEAN7-304-0616641|  25.11   8.665  33.589  31.583 1481.1589 06:21:50.41M
2018-02-10T16:16:11.876Z|I-OCEAN7-304-0616641|  24.99   8.666  33.582  31.575 1481.1483 06:21:55.48M
2018-02-10T16:16:16.941Z|I-OCEAN7-304-0616641|  24.99   8.666  33.501  31.491 1481.0448 06:22:00.54M
2018-02-10T16:16:22.008Z|I-OCEAN7-304-0616641|  24.95   8.666  33.502  31.491 1481.0448 06:22:05.60M
2018-02-10T16:16:27.073Z|I-OCEAN7-304-0616641|  25.03   8.665  33.464  31.452 1480.9960 06:22:10.67M
2018-02-10T16:16:32.138Z|I-OCEAN7-304-0616641|  25.03   8.665  33.501  31.491 1481.0431 06:22:15.73M
2018-02-10T16:16:37.203Z|I-OCEAN7-304-0616641|  24.94   8.665  33.564  31.558 1481.1224 06:22:20.80M
2018-02-10T16:16:42.268Z|I-OCEAN7-304-0616641|  25.08   8.664  33.589  31.584 1481.1556 06:22:25.86M
2018-02-10T16:16:47.333Z|I-OCEAN7-304-0616641|  24.95   8.664  33.629  31.626 1481.2043 06:22:30.92M
2018-02-10T16:16:52.394Z|I-OCEAN7-304-0616641|  24.95   8.664  33.580  31.575 1481.1395 06:22:36.01M
2018-02-10T16:16:57.201Z|I-OCEAN7-304-0616641|  25.01   8.663  33.580  31.575 1481.1392 06:22:41.07M