2018-02-10T16:16:01.747Z|I-OCEAN7-304-0616641| 25.12 8.666 33.554 31.546 1481.1145 06:21:45.35M 2018-02-10T16:16:06.813Z|I-OCEAN7-304-0616641| 25.11 8.665 33.589 31.583 1481.1589 06:21:50.41M 2018-02-10T16:16:11.876Z|I-OCEAN7-304-0616641| 24.99 8.666 33.582 31.575 1481.1483 06:21:55.48M 2018-02-10T16:16:16.941Z|I-OCEAN7-304-0616641| 24.99 8.666 33.501 31.491 1481.0448 06:22:00.54M 2018-02-10T16:16:22.008Z|I-OCEAN7-304-0616641| 24.95 8.666 33.502 31.491 1481.0448 06:22:05.60M 2018-02-10T16:16:27.073Z|I-OCEAN7-304-0616641| 25.03 8.665 33.464 31.452 1480.9960 06:22:10.67M 2018-02-10T16:16:32.138Z|I-OCEAN7-304-0616641| 25.03 8.665 33.501 31.491 1481.0431 06:22:15.73M 2018-02-10T16:16:37.203Z|I-OCEAN7-304-0616641| 24.94 8.665 33.564 31.558 1481.1224 06:22:20.80M 2018-02-10T16:16:42.268Z|I-OCEAN7-304-0616641| 25.08 8.664 33.589 31.584 1481.1556 06:22:25.86M 2018-02-10T16:16:47.333Z|I-OCEAN7-304-0616641| 24.95 8.664 33.629 31.626 1481.2043 06:22:30.92M 2018-02-10T16:16:52.394Z|I-OCEAN7-304-0616641| 24.95 8.664 33.580 31.575 1481.1395 06:22:36.01M 2018-02-10T16:16:57.201Z|I-OCEAN7-304-0616641| 25.01 8.663 33.580 31.575 1481.1392 06:22:41.07M