2018-02-10T16:14:00.188Z|I-OCEAN7-304-0616641|  25.04   8.665  33.539  31.530 1481.0935 06:19:43.77M
2018-02-10T16:14:05.252Z|I-OCEAN7-304-0616641|  25.00   8.666  33.496  31.485 1481.0380 06:19:48.84M
2018-02-10T16:14:10.366Z|I-OCEAN7-304-0616641|  25.00   8.670  33.486  31.471 1481.0358 06:19:53.90M
2018-02-10T16:14:15.383Z|I-OCEAN7-304-0616641|  24.98   8.668  33.554  31.544 1481.1199 06:19:59.03M
2018-02-10T16:14:20.448Z|I-OCEAN7-304-0616641|  24.98   8.668  33.546  31.536 1481.1078 06:20:04.05M
2018-02-10T16:14:25.513Z|I-OCEAN7-304-0616641|  25.03   8.667  33.515  31.504 1481.0677 06:20:09.11M
2018-02-10T16:14:30.578Z|I-OCEAN7-304-0616641|  24.99   8.667  33.515  31.504 1481.0652 06:20:14.18M
2018-02-10T16:14:35.643Z|I-OCEAN7-304-0616641|  25.00   8.662  33.484  31.476 1481.0125 06:20:19.24M
2018-02-10T16:14:40.706Z|I-OCEAN7-304-0616641|  25.01   8.661  33.493  31.486 1481.0232 06:20:24.30M
2018-02-10T16:14:45.770Z|I-OCEAN7-304-0616641|  24.96   8.661  33.493  31.487 1481.0229 06:20:29.37M
2018-02-10T16:14:50.839Z|I-OCEAN7-304-0616641|  24.96   8.661  33.494  31.487 1481.0236 06:20:34.43M
2018-02-10T16:14:55.903Z|I-OCEAN7-304-0616641|  25.10   8.661  33.520  31.514 1481.0590 06:20:39.50M