2018-02-10T16:14:00.188Z|I-OCEAN7-304-0616641| 25.04 8.665 33.539 31.530 1481.0935 06:19:43.77M 2018-02-10T16:14:05.252Z|I-OCEAN7-304-0616641| 25.00 8.666 33.496 31.485 1481.0380 06:19:48.84M 2018-02-10T16:14:10.366Z|I-OCEAN7-304-0616641| 25.00 8.670 33.486 31.471 1481.0358 06:19:53.90M 2018-02-10T16:14:15.383Z|I-OCEAN7-304-0616641| 24.98 8.668 33.554 31.544 1481.1199 06:19:59.03M 2018-02-10T16:14:20.448Z|I-OCEAN7-304-0616641| 24.98 8.668 33.546 31.536 1481.1078 06:20:04.05M 2018-02-10T16:14:25.513Z|I-OCEAN7-304-0616641| 25.03 8.667 33.515 31.504 1481.0677 06:20:09.11M 2018-02-10T16:14:30.578Z|I-OCEAN7-304-0616641| 24.99 8.667 33.515 31.504 1481.0652 06:20:14.18M 2018-02-10T16:14:35.643Z|I-OCEAN7-304-0616641| 25.00 8.662 33.484 31.476 1481.0125 06:20:19.24M 2018-02-10T16:14:40.706Z|I-OCEAN7-304-0616641| 25.01 8.661 33.493 31.486 1481.0232 06:20:24.30M 2018-02-10T16:14:45.770Z|I-OCEAN7-304-0616641| 24.96 8.661 33.493 31.487 1481.0229 06:20:29.37M 2018-02-10T16:14:50.839Z|I-OCEAN7-304-0616641| 24.96 8.661 33.494 31.487 1481.0236 06:20:34.43M 2018-02-10T16:14:55.903Z|I-OCEAN7-304-0616641| 25.10 8.661 33.520 31.514 1481.0590 06:20:39.50M