2018-02-10T16:07:01.615Z|I-OCEAN7-304-0616641|  25.03   8.658  33.659  31.663 1481.2274 06:12:45.19M
2018-02-10T16:07:06.680Z|I-OCEAN7-304-0616641|  25.03   8.658  33.651  31.654 1481.2166 06:12:50.26M
2018-02-10T16:07:11.745Z|I-OCEAN7-304-0616641|  25.05   8.658  33.637  31.639 1481.1997 06:12:55.32M
2018-02-10T16:07:16.811Z|I-OCEAN7-304-0616641|  25.08   8.658  33.636  31.638 1481.1996 06:13:00.38M
2018-02-10T16:07:21.874Z|I-OCEAN7-304-0616641|  25.03   8.658  33.640  31.642 1481.2052 06:13:05.45M
2018-02-10T16:07:26.942Z|I-OCEAN7-304-0616641|  25.09   8.659  33.641  31.643 1481.2085 06:13:10.51M
2018-02-10T16:07:32.002Z|I-OCEAN7-304-0616641|  25.02   8.659  33.641  31.643 1481.2074 06:13:15.58M
2018-02-10T16:07:37.070Z|I-OCEAN7-304-0616641|  25.02   8.659  33.640  31.642 1481.2057 06:13:20.64M
2018-02-10T16:07:42.135Z|I-OCEAN7-304-0616641|  25.04   8.659  33.638  31.639 1481.2046 06:13:25.70M
2018-02-10T16:07:47.202Z|I-OCEAN7-304-0616641|  25.05   8.660  33.563  31.561 1481.1094 06:13:30.77M
2018-02-10T16:07:52.266Z|I-OCEAN7-304-0616641|  25.13   8.659  33.600  31.600 1481.1580 06:13:35.83M
2018-02-10T16:07:57.332Z|I-OCEAN7-304-0616641|  25.04   8.659  33.600  31.600 1481.1559 06:13:40.90M