2018-02-10T15:52:01.350Z|I-OCEAN7-304-0616641|  25.13   8.668  33.686  31.682 1481.2915 05:57:44.87M
2018-02-10T15:52:06.411Z|I-OCEAN7-304-0616641|  25.13   8.668  33.789  31.789 1481.4230 05:57:49.93M
2018-02-10T15:52:11.478Z|I-OCEAN7-304-0616641|  25.13   8.668  33.789  31.789 1481.4231 05:57:55.01M
2018-02-10T15:52:16.547Z|I-OCEAN7-304-0616641|  25.13   8.668  33.767  31.766 1481.3949 05:58:00.08M
2018-02-10T15:52:21.609Z|I-OCEAN7-304-0616641|  25.05   8.668  33.729  31.727 1481.3453 05:58:05.15M
2018-02-10T15:52:26.676Z|I-OCEAN7-304-0616641|  25.10   8.668  33.730  31.727 1481.3468 05:58:10.21M
2018-02-10T15:52:31.741Z|I-OCEAN7-304-0616641|  25.14   8.668  33.670  31.665 1481.2716 05:58:15.27M
2018-02-10T15:52:36.805Z|I-OCEAN7-304-0616641|  25.10   8.668  33.645  31.638 1481.2383 05:58:20.34M
2018-02-10T15:52:41.871Z|I-OCEAN7-304-0616641|  25.05   8.668  33.645  31.638 1481.2369 05:58:25.40M
2018-02-10T15:52:46.934Z|I-OCEAN7-304-0616641|  25.13   8.668  33.633  31.626 1481.2223 05:58:30.47M
2018-02-10T15:52:52.000Z|I-OCEAN7-304-0616641|  25.02   8.668  33.596  31.587 1481.1735 05:58:35.53M
2018-02-10T15:52:57.064Z|I-OCEAN7-304-0616641|  25.07   8.668  33.596  31.588 1481.1743 05:58:40.59M