2018-02-10T15:46:03.298Z|I-OCEAN7-304-0616641| 25.19 8.669 33.638 31.631 1481.2322 05:51:46.82M 2018-02-10T15:46:08.363Z|I-OCEAN7-304-0616641| 25.14 8.669 33.642 31.634 1481.2360 05:51:51.86M 2018-02-10T15:46:13.428Z|I-OCEAN7-304-0616641| 25.14 8.669 33.673 31.667 1481.2771 05:51:56.93M 2018-02-10T15:46:18.492Z|I-OCEAN7-304-0616641| 25.14 8.669 33.633 31.625 1481.2261 05:52:02.01M 2018-02-10T15:46:23.555Z|I-OCEAN7-304-0616641| 25.14 8.669 33.662 31.655 1481.2635 05:52:07.08M 2018-02-10T15:46:28.621Z|I-OCEAN7-304-0616641| 25.18 8.670 33.662 31.654 1481.2644 05:52:12.14M 2018-02-10T15:46:33.687Z|I-OCEAN7-304-0616641| 25.18 8.670 33.650 31.642 1481.2499 05:52:17.20M 2018-02-10T15:46:38.753Z|I-OCEAN7-304-0616641| 25.18 8.670 33.632 31.623 1481.2271 05:52:22.27M 2018-02-10T15:46:43.813Z|I-OCEAN7-304-0616641| 25.18 8.670 33.614 31.604 1481.2053 05:52:27.33M 2018-02-10T15:46:48.884Z|I-OCEAN7-304-0616641| 25.18 8.671 33.613 31.603 1481.2048 05:52:32.39M 2018-02-10T15:46:53.948Z|I-OCEAN7-304-0616641| 25.08 8.671 33.619 31.609 1481.2109 05:52:37.46M 2018-02-10T15:46:59.013Z|I-OCEAN7-304-0616641| 25.14 8.671 33.640 31.631 1481.2397 05:52:42.52M