2018-02-10T15:43:01.218Z|I-OCEAN7-304-0616641|  25.10   8.671  33.663  31.654 1481.2695 05:48:44.71M
2018-02-10T15:43:06.282Z|I-OCEAN7-304-0616641|  25.10   8.671  33.641  31.632 1481.2417 05:48:49.78M
2018-02-10T15:43:11.349Z|I-OCEAN7-304-0616641|  25.10   8.671  33.642  31.632 1481.2424 05:48:54.84M
2018-02-10T15:43:16.415Z|I-OCEAN7-304-0616641|  25.22   8.672  33.643  31.633 1481.2465 05:48:59.91M
2018-02-10T15:43:21.479Z|I-OCEAN7-304-0616641|  25.15   8.672  33.711  31.704 1481.3333 05:49:04.97M
2018-02-10T15:43:26.542Z|I-OCEAN7-304-0616641|  25.29   8.672  33.690  31.681 1481.3099 05:49:10.06M
2018-02-10T15:43:31.611Z|I-OCEAN7-304-0616641|  25.14   8.673  33.683  31.674 1481.3004 05:49:15.12M
2018-02-10T15:43:36.677Z|I-OCEAN7-304-0616641|  25.19   8.673  33.685  31.676 1481.3049 05:49:20.18M
2018-02-10T15:43:41.737Z|I-OCEAN7-304-0616641|  25.13   8.672  33.670  31.661 1481.2811 05:49:25.25M
2018-02-10T15:43:46.801Z|I-OCEAN7-304-0616641|  25.13   8.672  33.632  31.621 1481.2329 05:49:30.31M
2018-02-10T15:43:51.870Z|I-OCEAN7-304-0616641|  25.13   8.672  33.632  31.622 1481.2329 05:49:35.37M
2018-02-10T15:43:56.934Z|I-OCEAN7-304-0616641|  25.23   8.672  33.664  31.654 1481.2744 05:49:40.44M