2018-02-10T15:35:00.827Z|I-OCEAN7-304-0616641|  25.16   8.675  33.650  31.638 1481.2633 05:40:44.31M
2018-02-10T15:35:05.890Z|I-OCEAN7-304-0616641|  25.16   8.675  33.664  31.652 1481.2814 05:40:49.37M
2018-02-10T15:35:10.956Z|I-OCEAN7-304-0616641|  25.11   8.675  33.670  31.658 1481.2877 05:40:54.43M
2018-02-10T15:35:16.020Z|I-OCEAN7-304-0616641|  25.18   8.675  33.685  31.674 1481.3077 05:40:59.50M
2018-02-10T15:35:21.087Z|I-OCEAN7-304-0616641|  25.12   8.674  33.686  31.676 1481.3079 05:41:04.56M
2018-02-10T15:35:26.151Z|I-OCEAN7-304-0616641|  25.25   8.674  33.687  31.677 1481.3101 05:41:09.63M
2018-02-10T15:35:31.216Z|I-OCEAN7-304-0616641|  25.13   8.674  33.680  31.670 1481.2981 05:41:14.69M
2018-02-10T15:35:36.281Z|I-OCEAN7-304-0616641|  25.18   8.673  33.661  31.651 1481.2743 05:41:19.75M
2018-02-10T15:35:41.343Z|I-OCEAN7-304-0616641|  25.12   8.673  33.632  31.620 1481.2351 05:41:24.82M
2018-02-10T15:35:46.408Z|I-OCEAN7-304-0616641|  25.17   8.673  33.632  31.620 1481.2367 05:41:29.88M
2018-02-10T15:35:51.477Z|I-OCEAN7-304-0616641|  25.16   8.673  33.632  31.620 1481.2362 05:41:34.94M
2018-02-10T15:35:56.539Z|I-OCEAN7-304-0616641|  25.16   8.673  33.672  31.662 1481.2874 05:41:40.03M