2018-02-10T15:28:00.951Z|I-OCEAN7-304-0616641|  25.11   8.672  33.666  31.657 1481.2748 05:33:44.41M
2018-02-10T15:28:06.015Z|I-OCEAN7-304-0616641|  25.21   8.672  33.667  31.658 1481.2765 05:33:49.47M
2018-02-10T15:28:11.082Z|I-OCEAN7-304-0616641|  25.21   8.672  33.667  31.658 1481.2773 05:33:54.54M
2018-02-10T15:28:16.147Z|I-OCEAN7-304-0616641|  25.21   8.672  33.641  31.631 1481.2435 05:33:59.60M
2018-02-10T15:28:21.210Z|I-OCEAN7-304-0616641|  25.21   8.671  33.612  31.601 1481.2063 05:34:04.67M
2018-02-10T15:28:26.017Z|I-OCEAN7-304-0616641|  25.21   8.671  33.588  31.577 1481.1746 05:34:09.73M
2018-02-10T15:28:31.082Z|I-OCEAN7-304-0616641|  25.11   8.671  33.588  31.577 1481.1722 05:34:14.54M
2018-02-10T15:28:36.148Z|I-OCEAN7-304-0616641|  25.26   8.671  33.614  31.603 1481.2072 05:34:19.60M
2018-02-10T15:28:41.212Z|I-OCEAN7-304-0616641|  25.11   8.671  33.614  31.603 1481.2051 05:34:24.67M
2018-02-10T15:28:46.276Z|I-OCEAN7-304-0616641|  25.20   8.671  33.624  31.614 1481.2200 05:34:29.73M
2018-02-10T15:28:51.343Z|I-OCEAN7-304-0616641|  25.20   8.671  33.602  31.591 1481.1912 05:34:34.79M
2018-02-10T15:28:56.406Z|I-OCEAN7-304-0616641|  25.14   8.671  33.580  31.568 1481.1624 05:34:39.86M