2018-02-10T15:22:01.337Z|I-OCEAN7-304-0616641|  25.19   8.669  33.555  31.544 1481.1277 05:27:44.77M
2018-02-10T15:22:06.402Z|I-OCEAN7-304-0616641|  25.19   8.669  33.562  31.551 1481.1367 05:27:49.83M
2018-02-10T15:22:11.465Z|I-OCEAN7-304-0616641|  25.17   8.669  33.595  31.585 1481.1776 05:27:54.90M
2018-02-10T15:22:16.533Z|I-OCEAN7-304-0616641|  25.26   8.669  33.588  31.578 1481.1694 05:27:59.96M
2018-02-10T15:22:21.598Z|I-OCEAN7-304-0616641|  25.10   8.669  33.625  31.616 1481.2146 05:28:05.05M
2018-02-10T15:22:26.658Z|I-OCEAN7-304-0616641|  25.18   8.669  33.515  31.502 1481.0742 05:28:10.11M
2018-02-10T15:22:31.725Z|I-OCEAN7-304-0616641|  25.19   8.669  33.515  31.502 1481.0739 05:28:15.17M
2018-02-10T15:22:36.794Z|I-OCEAN7-304-0616641|  25.19   8.669  33.515  31.503 1481.0745 05:28:20.24M
2018-02-10T15:22:41.856Z|I-OCEAN7-304-0616641|  25.25   8.669  33.598  31.589 1481.1808 05:28:25.30M
2018-02-10T15:22:46.923Z|I-OCEAN7-304-0616641|  25.14   8.669  33.598  31.589 1481.1797 05:28:30.36M
2018-02-10T15:22:51.987Z|I-OCEAN7-304-0616641|  25.19   8.669  33.675  31.670 1481.2800 05:28:35.43M
2018-02-10T15:22:57.052Z|I-OCEAN7-304-0616641|  25.19   8.668  33.640  31.634 1481.2312 05:28:40.49M