2018-02-10T15:13:00.426Z|I-OCEAN7-304-0616641|  25.19   8.669  33.776  31.775 1481.4092 05:18:43.83M
2018-02-10T15:13:05.487Z|I-OCEAN7-304-0616641|  25.23   8.671  33.810  31.808 1481.4597 05:18:48.90M
2018-02-10T15:13:10.555Z|I-OCEAN7-304-0616641|  25.24   8.671  33.810  31.808 1481.4603 05:18:53.96M
2018-02-10T15:13:15.621Z|I-OCEAN7-304-0616641|  25.28   8.671  33.761  31.756 1481.3971 05:18:59.04M
2018-02-10T15:13:20.683Z|I-OCEAN7-304-0616641|  25.18   8.671  33.738  31.733 1481.3668 05:19:04.11M
2018-02-10T15:13:25.747Z|I-OCEAN7-304-0616641|  25.23   8.671  33.693  31.686 1481.3101 05:19:09.17M
2018-02-10T15:13:30.812Z|I-OCEAN7-304-0616641|  25.23   8.671  33.663  31.655 1481.2719 05:19:14.23M
2018-02-10T15:13:35.878Z|I-OCEAN7-304-0616641|  25.23   8.672  33.639  31.629 1481.2411 05:19:19.30M
2018-02-10T15:13:40.945Z|I-OCEAN7-304-0616641|  25.24   8.672  33.670  31.661 1481.2828 05:19:24.36M
2018-02-10T15:13:46.009Z|I-OCEAN7-304-0616641|  25.14   8.672  33.759  31.755 1481.3950 05:19:29.43M
2018-02-10T15:13:51.073Z|I-OCEAN7-304-0616641|  25.24   8.666  33.799  31.800 1481.4326 05:19:34.49M
2018-02-10T15:13:56.137Z|I-OCEAN7-304-0616641|  25.19   8.666  33.763  31.764 1481.3846 05:19:39.55M