2018-02-10T15:13:00.426Z|I-OCEAN7-304-0616641| 25.19 8.669 33.776 31.775 1481.4092 05:18:43.83M 2018-02-10T15:13:05.487Z|I-OCEAN7-304-0616641| 25.23 8.671 33.810 31.808 1481.4597 05:18:48.90M 2018-02-10T15:13:10.555Z|I-OCEAN7-304-0616641| 25.24 8.671 33.810 31.808 1481.4603 05:18:53.96M 2018-02-10T15:13:15.621Z|I-OCEAN7-304-0616641| 25.28 8.671 33.761 31.756 1481.3971 05:18:59.04M 2018-02-10T15:13:20.683Z|I-OCEAN7-304-0616641| 25.18 8.671 33.738 31.733 1481.3668 05:19:04.11M 2018-02-10T15:13:25.747Z|I-OCEAN7-304-0616641| 25.23 8.671 33.693 31.686 1481.3101 05:19:09.17M 2018-02-10T15:13:30.812Z|I-OCEAN7-304-0616641| 25.23 8.671 33.663 31.655 1481.2719 05:19:14.23M 2018-02-10T15:13:35.878Z|I-OCEAN7-304-0616641| 25.23 8.672 33.639 31.629 1481.2411 05:19:19.30M 2018-02-10T15:13:40.945Z|I-OCEAN7-304-0616641| 25.24 8.672 33.670 31.661 1481.2828 05:19:24.36M 2018-02-10T15:13:46.009Z|I-OCEAN7-304-0616641| 25.14 8.672 33.759 31.755 1481.3950 05:19:29.43M 2018-02-10T15:13:51.073Z|I-OCEAN7-304-0616641| 25.24 8.666 33.799 31.800 1481.4326 05:19:34.49M 2018-02-10T15:13:56.137Z|I-OCEAN7-304-0616641| 25.19 8.666 33.763 31.764 1481.3846 05:19:39.55M