2018-02-10T15:09:02.888Z|I-OCEAN7-304-0616641|  25.28   8.667  33.009  30.978 1480.4220 05:14:46.29M
2018-02-10T15:09:07.954Z|I-OCEAN7-304-0616641|  25.26   8.666  33.011  30.980 1480.4230 05:14:51.36M
2018-02-10T15:09:13.018Z|I-OCEAN7-304-0616641|  25.21   8.666  33.014  30.983 1480.4270 05:14:56.42M
2018-02-10T15:09:18.085Z|I-OCEAN7-304-0616641|  25.23   8.667  33.014  30.983 1480.4283 05:15:01.49M
2018-02-10T15:09:23.243Z|I-OCEAN7-304-0616641|  25.32   8.667  33.041  31.011 1480.4653 05:15:06.55M
2018-02-10T15:09:28.214Z|I-OCEAN7-304-0616641|  25.24   8.668  33.012  30.980 1480.4279 05:15:11.71M
2018-02-10T15:09:33.277Z|I-OCEAN7-304-0616641|  25.25   8.668  33.012  30.979 1480.4302 05:15:16.68M
2018-02-10T15:09:38.343Z|I-OCEAN7-304-0616641|  25.24   8.669  32.990  30.956 1480.4032 05:15:21.74M
2018-02-10T15:09:43.410Z|I-OCEAN7-304-0616641|  25.24   8.669  33.000  30.966 1480.4175 05:15:26.80M
2018-02-10T15:09:48.474Z|I-OCEAN7-304-0616641|  25.25   8.670  33.002  30.967 1480.4211 05:15:31.87M
2018-02-10T15:09:53.539Z|I-OCEAN7-304-0616641|  25.28   8.670  32.958  30.922 1480.3660 05:15:36.93M
2018-02-10T15:09:58.603Z|I-OCEAN7-304-0616641|  25.18   8.670  32.964  30.927 1480.3724 05:15:42.02M