2018-02-10T14:58:01.195Z|I-OCEAN7-304-0616641|  25.31   8.668  33.135  31.107 1480.5891 05:03:44.56M
2018-02-10T14:58:06.261Z|I-OCEAN7-304-0616641|  25.17   8.669  33.134  31.106 1480.5875 05:03:49.63M
2018-02-10T14:58:11.323Z|I-OCEAN7-304-0616641|  25.27   8.669  33.133  31.104 1480.5883 05:03:54.69M
2018-02-10T14:58:16.389Z|I-OCEAN7-304-0616641|  25.27   8.670  33.073  31.041 1480.5115 05:03:59.75M
2018-02-10T14:58:21.455Z|I-OCEAN7-304-0616641|  25.27   8.670  33.073  31.041 1480.5121 05:04:04.82M
2018-02-10T14:58:26.520Z|I-OCEAN7-304-0616641|  25.32   8.670  33.074  31.042 1480.5140 05:04:09.88M
2018-02-10T14:58:31.587Z|I-OCEAN7-304-0616641|  25.18   8.670  33.075  31.043 1480.5140 05:04:14.95M
2018-02-10T14:58:36.651Z|I-OCEAN7-304-0616641|  25.38   8.670  33.105  31.074 1480.5566 05:04:20.03M
2018-02-10T14:58:41.455Z|I-OCEAN7-304-0616641|  25.23   8.670  33.075  31.043 1480.5149 05:04:25.10M
2018-02-10T14:58:46.520Z|I-OCEAN7-304-0616641|  25.33   8.670  33.105  31.074 1480.5549 05:04:29.88M
2018-02-10T14:58:51.586Z|I-OCEAN7-304-0616641|  25.31   8.670  33.350  31.329 1480.8671 05:04:34.95M
2018-02-10T14:58:56.650Z|I-OCEAN7-304-0616641|  25.31   8.670  33.501  31.487 1481.0609 05:04:40.03M