2018-02-10T14:58:01.195Z|I-OCEAN7-304-0616641| 25.31 8.668 33.135 31.107 1480.5891 05:03:44.56M 2018-02-10T14:58:06.261Z|I-OCEAN7-304-0616641| 25.17 8.669 33.134 31.106 1480.5875 05:03:49.63M 2018-02-10T14:58:11.323Z|I-OCEAN7-304-0616641| 25.27 8.669 33.133 31.104 1480.5883 05:03:54.69M 2018-02-10T14:58:16.389Z|I-OCEAN7-304-0616641| 25.27 8.670 33.073 31.041 1480.5115 05:03:59.75M 2018-02-10T14:58:21.455Z|I-OCEAN7-304-0616641| 25.27 8.670 33.073 31.041 1480.5121 05:04:04.82M 2018-02-10T14:58:26.520Z|I-OCEAN7-304-0616641| 25.32 8.670 33.074 31.042 1480.5140 05:04:09.88M 2018-02-10T14:58:31.587Z|I-OCEAN7-304-0616641| 25.18 8.670 33.075 31.043 1480.5140 05:04:14.95M 2018-02-10T14:58:36.651Z|I-OCEAN7-304-0616641| 25.38 8.670 33.105 31.074 1480.5566 05:04:20.03M 2018-02-10T14:58:41.455Z|I-OCEAN7-304-0616641| 25.23 8.670 33.075 31.043 1480.5149 05:04:25.10M 2018-02-10T14:58:46.520Z|I-OCEAN7-304-0616641| 25.33 8.670 33.105 31.074 1480.5549 05:04:29.88M 2018-02-10T14:58:51.586Z|I-OCEAN7-304-0616641| 25.31 8.670 33.350 31.329 1480.8671 05:04:34.95M 2018-02-10T14:58:56.650Z|I-OCEAN7-304-0616641| 25.31 8.670 33.501 31.487 1481.0609 05:04:40.03M