2018-02-10T14:53:03.144Z|I-OCEAN7-304-0616641|  25.33   8.679  33.301  31.271 1480.8309 04:58:46.50M
2018-02-10T14:53:08.209Z|I-OCEAN7-304-0616641|  25.29   8.679  33.295  31.264 1480.8223 04:58:51.57M
2018-02-10T14:53:13.273Z|I-OCEAN7-304-0616641|  25.24   8.679  33.325  31.295 1480.8594 04:58:56.63M
2018-02-10T14:53:18.338Z|I-OCEAN7-304-0616641|  25.30   8.680  33.325  31.295 1480.8617 04:59:01.69M
2018-02-10T14:53:23.402Z|I-OCEAN7-304-0616641|  25.23   8.680  33.299  31.268 1480.8281 04:59:06.76M
2018-02-10T14:53:28.468Z|I-OCEAN7-304-0616641|  25.25   8.680  33.258  31.225 1480.7751 04:59:11.82M
2018-02-10T14:53:33.531Z|I-OCEAN7-304-0616641|  25.20   8.680  33.228  31.194 1480.7361 04:59:16.88M
2018-02-10T14:53:38.645Z|I-OCEAN7-304-0616641|  25.19   8.679  33.228  31.194 1480.7344 04:59:21.95M
2018-02-10T14:53:43.664Z|I-OCEAN7-304-0616641|  25.29   8.679  33.227  31.194 1480.7347 04:59:27.08M
2018-02-10T14:53:48.729Z|I-OCEAN7-304-0616641|  25.21   8.679  33.227  31.193 1480.7317 04:59:32.10M
2018-02-10T14:53:53.791Z|I-OCEAN7-304-0616641|  25.29   8.678  33.189  31.155 1480.6841 04:59:37.16M
2018-02-10T14:53:58.858Z|I-OCEAN7-304-0616641|  25.30   8.678  33.180  31.145 1480.6715 04:59:42.22M