2018-02-10T14:53:03.144Z|I-OCEAN7-304-0616641| 25.33 8.679 33.301 31.271 1480.8309 04:58:46.50M 2018-02-10T14:53:08.209Z|I-OCEAN7-304-0616641| 25.29 8.679 33.295 31.264 1480.8223 04:58:51.57M 2018-02-10T14:53:13.273Z|I-OCEAN7-304-0616641| 25.24 8.679 33.325 31.295 1480.8594 04:58:56.63M 2018-02-10T14:53:18.338Z|I-OCEAN7-304-0616641| 25.30 8.680 33.325 31.295 1480.8617 04:59:01.69M 2018-02-10T14:53:23.402Z|I-OCEAN7-304-0616641| 25.23 8.680 33.299 31.268 1480.8281 04:59:06.76M 2018-02-10T14:53:28.468Z|I-OCEAN7-304-0616641| 25.25 8.680 33.258 31.225 1480.7751 04:59:11.82M 2018-02-10T14:53:33.531Z|I-OCEAN7-304-0616641| 25.20 8.680 33.228 31.194 1480.7361 04:59:16.88M 2018-02-10T14:53:38.645Z|I-OCEAN7-304-0616641| 25.19 8.679 33.228 31.194 1480.7344 04:59:21.95M 2018-02-10T14:53:43.664Z|I-OCEAN7-304-0616641| 25.29 8.679 33.227 31.194 1480.7347 04:59:27.08M 2018-02-10T14:53:48.729Z|I-OCEAN7-304-0616641| 25.21 8.679 33.227 31.193 1480.7317 04:59:32.10M 2018-02-10T14:53:53.791Z|I-OCEAN7-304-0616641| 25.29 8.678 33.189 31.155 1480.6841 04:59:37.16M 2018-02-10T14:53:58.858Z|I-OCEAN7-304-0616641| 25.30 8.678 33.180 31.145 1480.6715 04:59:42.22M