2018-02-10T14:49:00.283Z|I-OCEAN7-304-0616641|  25.27   8.686  33.090  31.045 1480.5781 04:54:43.63M
2018-02-10T14:49:05.346Z|I-OCEAN7-304-0616641|  25.26   8.686  33.091  31.045 1480.5786 04:54:48.69M
2018-02-10T14:49:10.412Z|I-OCEAN7-304-0616641|  25.26   8.686  33.090  31.045 1480.5784 04:54:53.75M
2018-02-10T14:49:15.478Z|I-OCEAN7-304-0616641|  25.23   8.686  33.090  31.045 1480.5768 04:54:58.82M
2018-02-10T14:49:20.542Z|I-OCEAN7-304-0616641|  25.30   8.686  33.116  31.072 1480.6105 04:55:03.88M
2018-02-10T14:49:25.606Z|I-OCEAN7-304-0616641|  25.29   8.686  33.095  31.050 1480.5828 04:55:08.94M
2018-02-10T14:49:30.672Z|I-OCEAN7-304-0616641|  25.29   8.686  33.073  31.027 1480.5542 04:55:14.03M
2018-02-10T14:49:35.829Z|I-OCEAN7-304-0616641|  25.30   8.685  33.073  31.028 1480.5543 04:55:19.09M
2018-02-10T14:49:40.800Z|I-OCEAN7-304-0616641|  25.20   8.685  33.112  31.069 1480.6007 04:55:24.25M
2018-02-10T14:49:45.869Z|I-OCEAN7-304-0616641|  25.20   8.685  33.102  31.058 1480.5870 04:55:29.22M
2018-02-10T14:49:50.934Z|I-OCEAN7-304-0616641|  25.27   8.684  33.103  31.059 1480.5887 04:55:34.29M
2018-02-10T14:49:55.997Z|I-OCEAN7-304-0616641|  25.32   8.684  33.121  31.078 1480.6122 04:55:39.35M